00336 華寶國際
按盤價 
4.430 +0.380 (+9.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%18%23%14%
- 4.321
- 大手*
-
48%52%
- 4.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.430
- 698,000
- 17,000
- 4.410
- 364,000
- 8,000
- 4.400
- 1,079,000
- 0
- 4.390
- 1,224,000
- 26,000
- 4.380
- 1,065,000
- 13,000
- 4.370
- 857,000
- 15,000
- 4.360
- 695,000
- 2,000
- 4.350
- 633,000
- 0
- 4.340
- 678,000
- 0
- 4.330
- 420,000
- 0
- 4.320
- 719,000
- 7,000
- 4.310
- 509,000
- 2,000
- 4.300
- 1,334,000
- 1,000
- 4.290
- 737,000
- 0
- 4.280
- 771,000
- 0
- 4.230
- 369,000
- 3,000
- 4.220
- 579,000
- 16,000
- 4.210
- 382,000
- 3,000
- 4.200
- 367,000
- 0
- 4.170
- 253,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.430 | 715,000 | 698,000 | 4.465% | 17,000 | 0.109% | |||
| 4.410 | 372,000 | 364,000 | 2.329% | 8,000 | 0.051% | |||
| 4.400 | 1,079,000 | 1,079,000 | 6.903% | 0 | 0.000% | |||
| 4.390 | 1,250,000 | 1,224,000 | 7.830% | 26,000 | 0.166% | |||
| 4.380 | 1,078,000 | 1,065,000 | 6.813% | 13,000 | 0.083% | |||
| 4.370 | 872,000 | 857,000 | 5.482% | 15,000 | 0.096% | |||
| 4.360 | 697,000 | 695,000 | 4.446% | 2,000 | 0.013% | |||
| 4.350 | 633,000 | 633,000 | 4.049% | 0 | 0.000% | |||
| 4.340 | 678,000 | 678,000 | 4.337% | 0 | 0.000% | |||
| 4.330 | 420,000 | 420,000 | 2.687% | 0 | 0.000% | |||
| 4.320 | 726,000 | 719,000 | 4.600% | 7,000 | 0.045% | |||
| 4.310 | 511,000 | 509,000 | 3.256% | 2,000 | 0.013% | |||
| 4.300 | 1,335,000 | 1,334,000 | 8.534% | 1,000 | 0.006% | |||
| 4.290 | 737,000 | 737,000 | 4.715% | 0 | 0.000% | |||
| 4.280 | 771,000 | 771,000 | 4.932% | 0 | 0.000% | |||
| 4.230 | 372,000 | 369,000 | 2.361% | 3,000 | 0.019% | |||
| 4.220 | 595,000 | 579,000 | 3.704% | 16,000 | 0.102% | |||
| 4.210 | 385,000 | 382,000 | 2.444% | 3,000 | 0.019% | |||
| 4.200 | 367,000 | 367,000 | 2.348% | 0 | 0.000% | |||
| 4.170 | 263,000 | 253,000 | 1.618% | 10,000 | 0.064% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
