03328 交通銀行
按盤價 
7.890 +0.030 (+0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%28%20%14%
- 7.881
- 大手*
-
45%19%22%14%
- 7.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.915
- 589,000
- 0
- 7.910
- 1,974,000
- 0
- 7.905
- 1,754,000
- 1,000
- 7.900
- 2,196,000
- 1,000
- 7.895
- 4,695,000
- 6,434
- 7.890
- 6,581,000
- 13,000
- 7.885
- 5,497,000
- 11,124
- 7.880
- 3,896,000
- 18,078
- 7.875
- 977,000
- 3,000
- 7.870
- 848,000
- 1,000
- 7.865
- 138,000
- 3,000
- 7.860
- 476,000
- 11,000
- 7.850
- 195,000
- 9,700
- 7.845
- 392,000
- 2,000
- 7.840
- 649,000
- 2,000
- 7.795
- 233,000
- 0
- 7.785
- 285,000
- 1,000
- 7.755
- 114,000
- 3,000
- 7.750
- 278,000
- 2,000
- 7.740
- 333,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.915 | 589,000 | 589,000 | 1.780% | 0 | 0.000% | |||
| 7.910 | 1,974,000 | 1,974,000 | 5.966% | 0 | 0.000% | |||
| 7.905 | 1,755,000 | 1,754,000 | 5.301% | 1,000 | 0.003% | |||
| 7.900 | 2,197,000 | 2,196,000 | 6.636% | 1,000 | 0.003% | |||
| 7.895 | 4,701,434 | 4,695,000 | 14.189% | 6,434 | 0.019% | |||
| 7.890 | 6,594,000 | 6,581,000 | 19.888% | 13,000 | 0.039% | |||
| 7.885 | 5,508,124 | 5,497,000 | 16.612% | 11,124 | 0.034% | |||
| 7.880 | 3,914,078 | 3,896,000 | 11.774% | 18,078 | 0.055% | |||
| 7.875 | 980,000 | 977,000 | 2.953% | 3,000 | 0.009% | |||
| 7.870 | 849,000 | 848,000 | 2.563% | 1,000 | 0.003% | |||
| 7.865 | 141,000 | 138,000 | 0.417% | 3,000 | 0.009% | |||
| 7.860 | 487,000 | 476,000 | 1.438% | 11,000 | 0.033% | |||
| 7.850 | 204,700 | 195,000 | 0.589% | 9,700 | 0.029% | |||
| 7.845 | 394,000 | 392,000 | 1.185% | 2,000 | 0.006% | |||
| 7.840 | 651,000 | 649,000 | 1.961% | 2,000 | 0.006% | |||
| 7.795 | 233,000 | 233,000 | 0.704% | 0 | 0.000% | |||
| 7.785 | 286,000 | 285,000 | 0.861% | 1,000 | 0.003% | |||
| 7.755 | 117,000 | 114,000 | 0.345% | 3,000 | 0.009% | |||
| 7.750 | 280,000 | 278,000 | 0.840% | 2,000 | 0.006% | |||
| 7.740 | 333,000 | 333,000 | 1.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
