03328 交通銀行
按盤價 
6.870 -0.090 (-1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%30%31%
- 6.881
- 大手*
-
24%39%21%16%
- 6.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.960
- 7,000
- 0
- 6.950
- 5,000
- 0
- 6.940
- 54,000
- 0
- 6.930
- 1,005,000
- 5,000
- 6.920
- 2,782,000
- 15,000
- 6.910
- 3,992,000
- 17,764
- 6.900
- 7,158,000
- 307,054
- 6.890
- 6,073,000
- 100,000
- 6.880
- 2,687,000
- 5,000
- 6.870
- 23,702,000
- 6,000
- 6.860
- 3,354,000
- 15,000
- 6.850
- 2,762,000
- 6,590
- 6.840
- 1,464,000
- 1,285
- 6.830
- 275,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.960 | 7,000 | 7,000 | 0.012% | 0 | 0.000% | |||
| 6.950 | 5,000 | 5,000 | 0.009% | 0 | 0.000% | |||
| 6.940 | 54,000 | 54,000 | 0.096% | 0 | 0.000% | |||
| 6.930 | 1,010,000 | 1,005,000 | 1.793% | 5,000 | 0.009% | |||
| 6.920 | 2,797,000 | 2,782,000 | 4.964% | 15,000 | 0.027% | |||
| 6.910 | 4,009,764 | 3,992,000 | 7.124% | 17,764 | 0.032% | |||
| 6.900 | 7,465,054 | 7,158,000 | 12.773% | 307,054 | 0.548% | |||
| 6.890 | 6,173,000 | 6,073,000 | 10.837% | 100,000 | 0.178% | |||
| 6.880 | 2,692,000 | 2,687,000 | 4.795% | 5,000 | 0.009% | |||
| 6.870 | 23,708,000 | 23,702,000 | 42.296% | 6,000 | 0.011% | |||
| 6.860 | 3,369,000 | 3,354,000 | 5.985% | 15,000 | 0.027% | |||
| 6.850 | 2,768,590 | 2,762,000 | 4.929% | 6,590 | 0.012% | |||
| 6.840 | 1,465,285 | 1,464,000 | 2.613% | 1,285 | 0.002% | |||
| 6.830 | 275,500 | 275,000 | 0.491% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
