03311 中國建築國際
按盤價 
11.520 -0.020 (-0.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%25%11%
- 11.503
- 大手*
-
9%79%6%6%
- 11.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.720
- 2,000
- 0
- 11.700
- 42,000
- 0
- 11.680
- 6,000
- 0
- 11.660
- 164,000
- 0
- 11.640
- 244,000
- 0
- 11.620
- 148,000
- 2,000
- 11.600
- 216,000
- 18,000
- 11.580
- 424,000
- 2,000
- 11.560
- 310,000
- 28,000
- 11.540
- 412,000
- 6,000
- 11.520
- 1,278,000
- 2,000
- 11.500
- 1,512,000
- 76
- 11.480
- 1,092,000
- 32,000
- 11.460
- 654,000
- 0
- 11.440
- 412,000
- 0
- 11.420
- 108,000
- 0
- 11.400
- 1,120,000
- 2,000
- 11.380
- 304,000
- 1,994
- 11.360
- 104,000
- 0
- 11.340
- 36,000
- 1,335
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.720 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 11.700 | 42,000 | 42,000 | 0.466% | 0 | 0.000% | |||
| 11.680 | 6,000 | 6,000 | 0.067% | 0 | 0.000% | |||
| 11.660 | 164,000 | 164,000 | 1.820% | 0 | 0.000% | |||
| 11.640 | 244,000 | 244,000 | 2.708% | 0 | 0.000% | |||
| 11.620 | 150,000 | 148,000 | 1.643% | 2,000 | 0.022% | |||
| 11.600 | 234,000 | 216,000 | 2.397% | 18,000 | 0.200% | |||
| 11.580 | 426,000 | 424,000 | 4.706% | 2,000 | 0.022% | |||
| 11.560 | 338,000 | 310,000 | 3.441% | 28,000 | 0.311% | |||
| 11.540 | 418,000 | 412,000 | 4.573% | 6,000 | 0.067% | |||
| 11.520 | 1,280,000 | 1,278,000 | 14.185% | 2,000 | 0.022% | |||
| 11.500 | 1,512,076 | 1,512,000 | 16.782% | 76 | 0.001% | |||
| 11.480 | 1,124,000 | 1,092,000 | 12.121% | 32,000 | 0.355% | |||
| 11.460 | 654,000 | 654,000 | 7.259% | 0 | 0.000% | |||
| 11.440 | 412,000 | 412,000 | 4.573% | 0 | 0.000% | |||
| 11.420 | 108,000 | 108,000 | 1.199% | 0 | 0.000% | |||
| 11.400 | 1,122,000 | 1,120,000 | 12.431% | 2,000 | 0.022% | |||
| 11.380 | 305,994 | 304,000 | 3.374% | 1,994 | 0.022% | |||
| 11.360 | 104,000 | 104,000 | 1.154% | 0 | 0.000% | |||
| 11.340 | 37,335 | 36,000 | 0.400% | 1,335 | 0.015% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
