03311 中國建築國際
按盤價 
8.190 -0.090 (-1.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%22%28%
- 8.182
- 大手*
-
- 8.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 8,000
- 0
- 8.260
- 36,000
- 0
- 8.250
- 140,000
- 0
- 8.240
- 212,000
- 474
- 8.230
- 74,000
- 0
- 8.220
- 140,000
- 2,000
- 8.210
- 134,000
- 0
- 8.200
- 652,000
- 2,000
- 8.190
- 1,206,000
- 0
- 8.180
- 152,000
- 0
- 8.170
- 128,000
- 0
- 8.160
- 508,000
- 4,000
- 8.150
- 466,000
- 2,000
- 8.140
- 282,000
- 1,870
- 8.130
- 262,000
- 0
- 8.120
- 66,000
- 0
- 8.110
- 24,000
- 0
- 8.100
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 8,000 | 8,000 | 0.176% | 0 | 0.000% | |||
| 8.260 | 36,000 | 36,000 | 0.790% | 0 | 0.000% | |||
| 8.250 | 140,000 | 140,000 | 3.073% | 0 | 0.000% | |||
| 8.240 | 212,474 | 212,000 | 4.653% | 474 | 0.010% | |||
| 8.230 | 74,000 | 74,000 | 1.624% | 0 | 0.000% | |||
| 8.220 | 142,000 | 140,000 | 3.073% | 2,000 | 0.044% | |||
| 8.210 | 134,000 | 134,000 | 2.941% | 0 | 0.000% | |||
| 8.200 | 654,000 | 652,000 | 14.309% | 2,000 | 0.044% | |||
| 8.190 | 1,206,000 | 1,206,000 | 26.468% | 0 | 0.000% | |||
| 8.180 | 152,000 | 152,000 | 3.336% | 0 | 0.000% | |||
| 8.170 | 128,000 | 128,000 | 2.809% | 0 | 0.000% | |||
| 8.160 | 512,000 | 508,000 | 11.149% | 4,000 | 0.088% | |||
| 8.150 | 468,000 | 466,000 | 10.227% | 2,000 | 0.044% | |||
| 8.140 | 283,870 | 282,000 | 6.189% | 1,870 | 0.041% | |||
| 8.130 | 262,000 | 262,000 | 5.750% | 0 | 0.000% | |||
| 8.120 | 66,000 | 66,000 | 1.448% | 0 | 0.000% | |||
| 8.110 | 24,000 | 24,000 | 0.527% | 0 | 0.000% | |||
| 8.100 | 22,000 | 22,000 | 0.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
