03311 中國建築國際
按盤價 
8.840 -0.150 (-1.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%26%29%
- 8.897
- 大手*
-
11%61%28%
- 8.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.030
- 26,000
- 0
- 9.020
- 18,000
- 0
- 9.010
- 16,000
- 0
- 9.000
- 380,000
- 10,000
- 8.990
- 300,000
- 0
- 8.980
- 214,000
- 2,000
- 8.970
- 154,000
- 2,000
- 8.960
- 108,000
- 0
- 8.950
- 350,000
- 0
- 8.940
- 60,000
- 0
- 8.930
- 150,000
- 0
- 8.920
- 330,000
- 0
- 8.910
- 500,000
- 8,000
- 8.900
- 646,000
- 3,000
- 8.890
- 1,206,000
- 8,000
- 8.880
- 2,348,000
- 28,000
- 8.870
- 1,746,000
- 3,031
- 8.860
- 1,394,000
- 4,000
- 8.850
- 530,000
- 0
- 8.840
- 1,154,000
- 1,154
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.030 | 26,000 | 26,000 | 0.209% | 0 | 0.000% | |||
| 9.020 | 18,000 | 18,000 | 0.144% | 0 | 0.000% | |||
| 9.010 | 16,000 | 16,000 | 0.128% | 0 | 0.000% | |||
| 9.000 | 390,000 | 380,000 | 3.050% | 10,000 | 0.080% | |||
| 8.990 | 300,000 | 300,000 | 2.408% | 0 | 0.000% | |||
| 8.980 | 216,000 | 214,000 | 1.718% | 2,000 | 0.016% | |||
| 8.970 | 156,000 | 154,000 | 1.236% | 2,000 | 0.016% | |||
| 8.960 | 108,000 | 108,000 | 0.867% | 0 | 0.000% | |||
| 8.950 | 350,000 | 350,000 | 2.809% | 0 | 0.000% | |||
| 8.940 | 60,000 | 60,000 | 0.482% | 0 | 0.000% | |||
| 8.930 | 150,000 | 150,000 | 1.204% | 0 | 0.000% | |||
| 8.920 | 330,000 | 330,000 | 2.649% | 0 | 0.000% | |||
| 8.910 | 508,000 | 500,000 | 4.013% | 8,000 | 0.064% | |||
| 8.900 | 649,000 | 646,000 | 5.185% | 3,000 | 0.024% | |||
| 8.890 | 1,214,000 | 1,206,000 | 9.680% | 8,000 | 0.064% | |||
| 8.880 | 2,376,000 | 2,348,000 | 18.847% | 28,000 | 0.225% | |||
| 8.870 | 1,749,031 | 1,746,000 | 14.015% | 3,031 | 0.024% | |||
| 8.860 | 1,398,000 | 1,394,000 | 11.189% | 4,000 | 0.032% | |||
| 8.850 | 530,000 | 530,000 | 4.254% | 0 | 0.000% | |||
| 8.840 | 1,155,154 | 1,154,000 | 9.263% | 1,154 | 0.009% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
