03311 中國建築國際
按盤價 
8.605 +0.095 (+1.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%26%13%
- 8.581
- 大手*
-
66%34%
- 8.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 1,014,000
- 0
- 8.645
- 454,000
- 0
- 8.640
- 256,000
- 0
- 8.635
- 298,000
- 0
- 8.630
- 652,000
- 0
- 8.625
- 436,000
- 0
- 8.620
- 832,000
- 0
- 8.615
- 278,000
- 0
- 8.605
- 978,000
- 0
- 8.600
- 696,000
- 0
- 8.570
- 256,000
- 4,000
- 8.565
- 366,000
- 8,000
- 8.555
- 494,000
- 14,000
- 8.550
- 682,000
- 6,000
- 8.545
- 304,000
- 0
- 8.540
- 258,000
- 0
- 8.535
- 322,000
- 0
- 8.530
- 294,000
- 0
- 8.525
- 460,000
- 4,000
- 8.520
- 380,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 1,014,000 | 1,014,000 | 7.695% | 0 | 0.000% | |||
| 8.645 | 454,000 | 454,000 | 3.445% | 0 | 0.000% | |||
| 8.640 | 256,000 | 256,000 | 1.943% | 0 | 0.000% | |||
| 8.635 | 298,000 | 298,000 | 2.261% | 0 | 0.000% | |||
| 8.630 | 652,000 | 652,000 | 4.948% | 0 | 0.000% | |||
| 8.625 | 436,000 | 436,000 | 3.309% | 0 | 0.000% | |||
| 8.620 | 832,000 | 832,000 | 6.314% | 0 | 0.000% | |||
| 8.615 | 278,000 | 278,000 | 2.110% | 0 | 0.000% | |||
| 8.605 | 978,000 | 978,000 | 7.422% | 0 | 0.000% | |||
| 8.600 | 696,000 | 696,000 | 5.282% | 0 | 0.000% | |||
| 8.570 | 260,000 | 256,000 | 1.943% | 4,000 | 0.030% | |||
| 8.565 | 374,000 | 366,000 | 2.777% | 8,000 | 0.061% | |||
| 8.555 | 508,000 | 494,000 | 3.749% | 14,000 | 0.106% | |||
| 8.550 | 688,000 | 682,000 | 5.176% | 6,000 | 0.046% | |||
| 8.545 | 304,000 | 304,000 | 2.307% | 0 | 0.000% | |||
| 8.540 | 258,000 | 258,000 | 1.958% | 0 | 0.000% | |||
| 8.535 | 322,000 | 322,000 | 2.444% | 0 | 0.000% | |||
| 8.530 | 294,000 | 294,000 | 2.231% | 0 | 0.000% | |||
| 8.525 | 464,000 | 460,000 | 3.491% | 4,000 | 0.030% | |||
| 8.520 | 384,000 | 380,000 | 2.884% | 4,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
