00325 布魯可
按盤價 
69.800 -0.200 (-0.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%14%25%42%
- 69.423
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.050
- 4,200
- 0
- 70.000
- 14,400
- 185
- 69.950
- 4,500
- 0
- 69.900
- 4,800
- 0
- 69.800
- 11,700
- 0
- 69.750
- 4,200
- 300
- 69.700
- 15,000
- 300
- 69.650
- 5,400
- 600
- 69.600
- 6,900
- 900
- 69.550
- 12,600
- 300
- 69.500
- 45,300
- 1,500
- 69.450
- 20,400
- 100
- 69.400
- 11,400
- 0
- 69.350
- 4,200
- 0
- 69.300
- 19,500
- 600
- 69.250
- 15,900
- 0
- 69.100
- 6,600
- 0
- 69.050
- 10,800
- 0
- 69.000
- 25,200
- 0
- 68.950
- 17,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.050 | 4,200 | 4,200 | 1.452% | 0 | 0.000% | |||
| 70.000 | 14,585 | 14,400 | 4.979% | 185 | 0.064% | |||
| 69.950 | 4,500 | 4,500 | 1.556% | 0 | 0.000% | |||
| 69.900 | 4,800 | 4,800 | 1.660% | 0 | 0.000% | |||
| 69.800 | 11,700 | 11,700 | 4.046% | 0 | 0.000% | |||
| 69.750 | 4,500 | 4,200 | 1.452% | 300 | 0.104% | |||
| 69.700 | 15,300 | 15,000 | 5.187% | 300 | 0.104% | |||
| 69.650 | 6,000 | 5,400 | 1.867% | 600 | 0.207% | |||
| 69.600 | 7,800 | 6,900 | 2.386% | 900 | 0.311% | |||
| 69.550 | 12,900 | 12,600 | 4.357% | 300 | 0.104% | |||
| 69.500 | 46,800 | 45,300 | 15.664% | 1,500 | 0.519% | |||
| 69.450 | 20,500 | 20,400 | 7.054% | 100 | 0.035% | |||
| 69.400 | 11,400 | 11,400 | 3.942% | 0 | 0.000% | |||
| 69.350 | 4,200 | 4,200 | 1.452% | 0 | 0.000% | |||
| 69.300 | 20,100 | 19,500 | 6.743% | 600 | 0.207% | |||
| 69.250 | 15,900 | 15,900 | 5.498% | 0 | 0.000% | |||
| 69.100 | 6,600 | 6,600 | 2.282% | 0 | 0.000% | |||
| 69.050 | 10,800 | 10,800 | 3.734% | 0 | 0.000% | |||
| 69.000 | 25,200 | 25,200 | 8.714% | 0 | 0.000% | |||
| 68.950 | 17,700 | 17,700 | 6.120% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
