00317 中船防務
按盤價 
12.180 +0.496 (+4.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%17%14%27%
- 12.120
- 大手*
-
100%
- 12.183
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.320
- 258,000
- 0
- 12.300
- 386,000
- 0
- 12.280
- 714,000
- 0
- 12.260
- 410,000
- 0
- 12.240
- 354,000
- 0
- 12.220
- 520,000
- 0
- 12.200
- 886,000
- 0
- 12.180
- 1,252,000
- 500
- 12.160
- 900,000
- 0
- 12.140
- 562,000
- 0
- 12.120
- 262,000
- 0
- 12.100
- 232,000
- 0
- 12.080
- 192,000
- 0
- 12.000
- 256,000
- 0
- 11.980
- 294,000
- 0
- 11.960
- 110,000
- 0
- 11.940
- 112,000
- 0
- 11.820
- 168,000
- 0
- 11.600
- 110,000
- 0
- 11.580
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.320 | 258,000 | 258,000 | 2.850% | 0 | 0.000% | |||
| 12.300 | 386,000 | 386,000 | 4.265% | 0 | 0.000% | |||
| 12.280 | 714,000 | 714,000 | 7.889% | 0 | 0.000% | |||
| 12.260 | 410,000 | 410,000 | 4.530% | 0 | 0.000% | |||
| 12.240 | 354,000 | 354,000 | 3.911% | 0 | 0.000% | |||
| 12.220 | 520,000 | 520,000 | 5.745% | 0 | 0.000% | |||
| 12.200 | 886,000 | 886,000 | 9.789% | 0 | 0.000% | |||
| 12.180 | 1,252,500 | 1,252,000 | 13.833% | 500 | 0.006% | |||
| 12.160 | 900,000 | 900,000 | 9.944% | 0 | 0.000% | |||
| 12.140 | 562,000 | 562,000 | 6.209% | 0 | 0.000% | |||
| 12.120 | 262,000 | 262,000 | 2.895% | 0 | 0.000% | |||
| 12.100 | 232,000 | 232,000 | 2.563% | 0 | 0.000% | |||
| 12.080 | 192,000 | 192,000 | 2.121% | 0 | 0.000% | |||
| 12.000 | 256,000 | 256,000 | 2.828% | 0 | 0.000% | |||
| 11.980 | 294,000 | 294,000 | 3.248% | 0 | 0.000% | |||
| 11.960 | 110,000 | 110,000 | 1.215% | 0 | 0.000% | |||
| 11.940 | 112,000 | 112,000 | 1.237% | 0 | 0.000% | |||
| 11.820 | 168,000 | 168,000 | 1.856% | 0 | 0.000% | |||
| 11.600 | 110,000 | 110,000 | 1.215% | 0 | 0.000% | |||
| 11.580 | 114,000 | 114,000 | 1.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
