00317 中船防務
按盤價 
12.670 +0.170 (+1.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%12%33%
- 12.581
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.710
- 38,000
- 0
- 12.700
- 100,000
- 0
- 12.690
- 56,000
- 0
- 12.680
- 122,000
- 0
- 12.670
- 96,000
- 0
- 12.660
- 238,000
- 0
- 12.650
- 54,000
- 0
- 12.640
- 82,000
- 0
- 12.630
- 62,000
- 0
- 12.620
- 54,000
- 0
- 12.600
- 76,000
- 1,800
- 12.580
- 40,000
- 0
- 12.560
- 36,000
- 0
- 12.540
- 58,000
- 0
- 12.530
- 44,000
- 0
- 12.520
- 64,000
- 0
- 12.510
- 48,000
- 0
- 12.420
- 36,000
- 0
- 12.380
- 42,000
- 0
- 12.350
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.710 | 38,000 | 38,000 | 2.135% | 0 | 0.000% | |||
| 12.700 | 100,000 | 100,000 | 5.619% | 0 | 0.000% | |||
| 12.690 | 56,000 | 56,000 | 3.146% | 0 | 0.000% | |||
| 12.680 | 122,000 | 122,000 | 6.855% | 0 | 0.000% | |||
| 12.670 | 96,000 | 96,000 | 5.394% | 0 | 0.000% | |||
| 12.660 | 238,000 | 238,000 | 13.372% | 0 | 0.000% | |||
| 12.650 | 54,000 | 54,000 | 3.034% | 0 | 0.000% | |||
| 12.640 | 82,000 | 82,000 | 4.607% | 0 | 0.000% | |||
| 12.630 | 62,000 | 62,000 | 3.484% | 0 | 0.000% | |||
| 12.620 | 54,000 | 54,000 | 3.034% | 0 | 0.000% | |||
| 12.600 | 77,800 | 76,000 | 4.270% | 1,800 | 0.101% | |||
| 12.580 | 40,000 | 40,000 | 2.247% | 0 | 0.000% | |||
| 12.560 | 36,000 | 36,000 | 2.023% | 0 | 0.000% | |||
| 12.540 | 58,000 | 58,000 | 3.259% | 0 | 0.000% | |||
| 12.530 | 44,000 | 44,000 | 2.472% | 0 | 0.000% | |||
| 12.520 | 64,000 | 64,000 | 3.596% | 0 | 0.000% | |||
| 12.510 | 48,000 | 48,000 | 2.697% | 0 | 0.000% | |||
| 12.420 | 36,000 | 36,000 | 2.023% | 0 | 0.000% | |||
| 12.380 | 42,000 | 42,000 | 2.360% | 0 | 0.000% | |||
| 12.350 | 36,000 | 36,000 | 2.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
