00317 中船防務
按盤價 
13.870 +0.130 (+0.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%26%30%
- 13.941
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 36,000
- 0
- 14.080
- 52,000
- 0
- 14.060
- 106,000
- 0
- 14.050
- 46,000
- 0
- 14.040
- 42,000
- 0
- 14.020
- 82,000
- 0
- 14.000
- 58,000
- 0
- 13.990
- 74,000
- 0
- 13.980
- 80,000
- 0
- 13.970
- 84,000
- 0
- 13.960
- 44,000
- 0
- 13.950
- 34,000
- 0
- 13.920
- 120,000
- 0
- 13.910
- 144,000
- 0
- 13.900
- 128,000
- 0
- 13.890
- 182,000
- 0
- 13.880
- 156,000
- 0
- 13.870
- 166,000
- 0
- 13.860
- 90,000
- 0
- 13.840
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 36,000 | 36,000 | 1.850% | 0 | 0.000% | |||
| 14.080 | 52,000 | 52,000 | 2.672% | 0 | 0.000% | |||
| 14.060 | 106,000 | 106,000 | 5.447% | 0 | 0.000% | |||
| 14.050 | 46,000 | 46,000 | 2.364% | 0 | 0.000% | |||
| 14.040 | 42,000 | 42,000 | 2.158% | 0 | 0.000% | |||
| 14.020 | 82,000 | 82,000 | 4.214% | 0 | 0.000% | |||
| 14.000 | 58,000 | 58,000 | 2.980% | 0 | 0.000% | |||
| 13.990 | 74,000 | 74,000 | 3.803% | 0 | 0.000% | |||
| 13.980 | 80,000 | 80,000 | 4.111% | 0 | 0.000% | |||
| 13.970 | 84,000 | 84,000 | 4.317% | 0 | 0.000% | |||
| 13.960 | 44,000 | 44,000 | 2.261% | 0 | 0.000% | |||
| 13.950 | 34,000 | 34,000 | 1.747% | 0 | 0.000% | |||
| 13.920 | 120,000 | 120,000 | 6.166% | 0 | 0.000% | |||
| 13.910 | 144,000 | 144,000 | 7.400% | 0 | 0.000% | |||
| 13.900 | 128,000 | 128,000 | 6.578% | 0 | 0.000% | |||
| 13.890 | 182,000 | 182,000 | 9.353% | 0 | 0.000% | |||
| 13.880 | 156,000 | 156,000 | 8.016% | 0 | 0.000% | |||
| 13.870 | 166,000 | 166,000 | 8.530% | 0 | 0.000% | |||
| 13.860 | 90,000 | 90,000 | 4.625% | 0 | 0.000% | |||
| 13.840 | 56,000 | 56,000 | 2.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
