00003 香港中華煤氣
按盤價 
7.370 +0.065 (+0.890%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%34%23%
- 7.338
- 大手*
-
81%19%
- 7.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 5,111,000
- 706
- 7.365
- 1,162,000
- 0
- 7.360
- 3,482,000
- 2,519
- 7.355
- 3,859,000
- 6,283
- 7.350
- 4,112,000
- 5,927
- 7.345
- 2,054,000
- 0
- 7.340
- 993,000
- 0
- 7.335
- 447,000
- 105
- 7.330
- 938,000
- 0
- 7.325
- 1,258,000
- 44
- 7.320
- 2,148,000
- 1,613
- 7.315
- 726,000
- 1,519
- 7.310
- 705,000
- 895
- 7.305
- 300,000
- 845
- 7.285
- 468,000
- 771
- 7.280
- 835,000
- 682
- 7.275
- 862,000
- 1,260
- 7.270
- 742,000
- 635
- 7.265
- 561,000
- 0
- 7.260
- 314,000
- 1,502
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 5,111,706 | 5,111,000 | 16.036% | 706 | 0.002% | |||
| 7.365 | 1,162,000 | 1,162,000 | 3.646% | 0 | 0.000% | |||
| 7.360 | 3,484,519 | 3,482,000 | 10.925% | 2,519 | 0.008% | |||
| 7.355 | 3,865,283 | 3,859,000 | 12.108% | 6,283 | 0.020% | |||
| 7.350 | 4,117,927 | 4,112,000 | 12.902% | 5,927 | 0.019% | |||
| 7.345 | 2,054,000 | 2,054,000 | 6.444% | 0 | 0.000% | |||
| 7.340 | 993,000 | 993,000 | 3.116% | 0 | 0.000% | |||
| 7.335 | 447,105 | 447,000 | 1.402% | 105 | 0.000% | |||
| 7.330 | 938,000 | 938,000 | 2.943% | 0 | 0.000% | |||
| 7.325 | 1,258,044 | 1,258,000 | 3.947% | 44 | 0.000% | |||
| 7.320 | 2,149,613 | 2,148,000 | 6.739% | 1,613 | 0.005% | |||
| 7.315 | 727,519 | 726,000 | 2.278% | 1,519 | 0.005% | |||
| 7.310 | 705,895 | 705,000 | 2.212% | 895 | 0.003% | |||
| 7.305 | 300,845 | 300,000 | 0.941% | 845 | 0.003% | |||
| 7.285 | 468,771 | 468,000 | 1.468% | 771 | 0.002% | |||
| 7.280 | 835,682 | 835,000 | 2.620% | 682 | 0.002% | |||
| 7.275 | 863,260 | 862,000 | 2.705% | 1,260 | 0.004% | |||
| 7.270 | 742,635 | 742,000 | 2.328% | 635 | 0.002% | |||
| 7.265 | 561,000 | 561,000 | 1.760% | 0 | 0.000% | |||
| 7.260 | 315,502 | 314,000 | 0.985% | 1,502 | 0.005% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
