02981 富智康集團
按盤價 
9.250 -0.300 (-3.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%13%38%
- 9.310
- 大手*
-
100%
- 9.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 52,000
- 500
- 9.420
- 48,200
- 0
- 9.410
- 127,500
- 500
- 9.400
- 89,200
- 500
- 9.360
- 54,700
- 900
- 9.340
- 47,900
- 1,400
- 9.310
- 49,400
- 2,100
- 9.300
- 160,700
- 500
- 9.280
- 80,900
- 1,100
- 9.270
- 50,100
- 500
- 9.260
- 75,700
- 3,600
- 9.250
- 151,400
- 500
- 9.240
- 51,300
- 2,000
- 9.230
- 187,800
- 1,900
- 9.220
- 98,200
- 0
- 9.210
- 90,600
- 100
- 9.200
- 61,400
- 400
- 9.180
- 70,500
- 0
- 9.150
- 71,800
- 200
- 9.140
- 82,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 52,500 | 52,000 | 2.275% | 500 | 0.022% | |||
| 9.420 | 48,200 | 48,200 | 2.109% | 0 | 0.000% | |||
| 9.410 | 128,000 | 127,500 | 5.578% | 500 | 0.022% | |||
| 9.400 | 89,700 | 89,200 | 3.902% | 500 | 0.022% | |||
| 9.360 | 55,600 | 54,700 | 2.393% | 900 | 0.039% | |||
| 9.340 | 49,300 | 47,900 | 2.096% | 1,400 | 0.061% | |||
| 9.310 | 51,500 | 49,400 | 2.161% | 2,100 | 0.092% | |||
| 9.300 | 161,200 | 160,700 | 7.030% | 500 | 0.022% | |||
| 9.280 | 82,000 | 80,900 | 3.539% | 1,100 | 0.048% | |||
| 9.270 | 50,600 | 50,100 | 2.192% | 500 | 0.022% | |||
| 9.260 | 79,300 | 75,700 | 3.312% | 3,600 | 0.157% | |||
| 9.250 | 151,900 | 151,400 | 6.624% | 500 | 0.022% | |||
| 9.240 | 53,300 | 51,300 | 2.244% | 2,000 | 0.087% | |||
| 9.230 | 189,700 | 187,800 | 8.216% | 1,900 | 0.083% | |||
| 9.220 | 98,200 | 98,200 | 4.296% | 0 | 0.000% | |||
| 9.210 | 90,700 | 90,600 | 3.964% | 100 | 0.004% | |||
| 9.200 | 61,800 | 61,400 | 2.686% | 400 | 0.017% | |||
| 9.180 | 70,500 | 70,500 | 3.084% | 0 | 0.000% | |||
| 9.150 | 72,000 | 71,800 | 3.141% | 200 | 0.009% | |||
| 9.140 | 82,900 | 82,900 | 3.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
