00293 國泰航空
按盤價 
11.270 +0.220 (+1.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 11.243
- 大手*
-
100%
- 11.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.300
- 115,000
- 0
- 11.290
- 545,000
- 0
- 11.280
- 694,000
- 0
- 11.270
- 119,000
- 0
- 11.260
- 185,000
- 0
- 11.250
- 344,000
- 1,623
- 11.240
- 160,000
- 0
- 11.230
- 162,000
- 0
- 11.220
- 535,000
- 0
- 11.210
- 273,000
- 542
- 11.200
- 376,000
- 0
- 11.190
- 67,000
- 0
- 11.180
- 75,000
- 0
- 11.170
- 53,000
- 0
- 11.160
- 30,000
- 0
- 11.150
- 43,000
- 0
- 11.140
- 11,000
- 0
- 11.130
- 5,000
- 0
- 11.100
- 20,000
- 0
- 11.060
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.300 | 115,000 | 115,000 | 3.005% | 0 | 0.000% | |||
| 11.290 | 545,000 | 545,000 | 14.240% | 0 | 0.000% | |||
| 11.280 | 694,000 | 694,000 | 18.134% | 0 | 0.000% | |||
| 11.270 | 119,000 | 119,000 | 3.109% | 0 | 0.000% | |||
| 11.260 | 185,000 | 185,000 | 4.834% | 0 | 0.000% | |||
| 11.250 | 345,623 | 344,000 | 8.988% | 1,623 | 0.042% | |||
| 11.240 | 160,000 | 160,000 | 4.181% | 0 | 0.000% | |||
| 11.230 | 162,000 | 162,000 | 4.233% | 0 | 0.000% | |||
| 11.220 | 535,000 | 535,000 | 13.979% | 0 | 0.000% | |||
| 11.210 | 273,542 | 273,000 | 7.133% | 542 | 0.014% | |||
| 11.200 | 376,000 | 376,000 | 9.825% | 0 | 0.000% | |||
| 11.190 | 67,000 | 67,000 | 1.751% | 0 | 0.000% | |||
| 11.180 | 75,000 | 75,000 | 1.960% | 0 | 0.000% | |||
| 11.170 | 53,000 | 53,000 | 1.385% | 0 | 0.000% | |||
| 11.160 | 30,000 | 30,000 | 0.784% | 0 | 0.000% | |||
| 11.150 | 43,000 | 43,000 | 1.124% | 0 | 0.000% | |||
| 11.140 | 11,000 | 11,000 | 0.287% | 0 | 0.000% | |||
| 11.130 | 5,000 | 5,000 | 0.131% | 0 | 0.000% | |||
| 11.100 | 20,000 | 20,000 | 0.523% | 0 | 0.000% | |||
| 11.060 | 10,000 | 10,000 | 0.261% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
