00293 國泰航空
按盤價 
12.720 -0.190 (-1.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%14%24%37%
- 12.712
- 大手*
-
33%67%
- 12.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.870
- 12,000
- 0
- 12.860
- 33,000
- 0
- 12.840
- 5,000
- 374
- 12.820
- 5,000
- 0
- 12.810
- 20,000
- 3,000
- 12.800
- 9,000
- 0
- 12.770
- 61,000
- 0
- 12.760
- 86,000
- 5,000
- 12.750
- 110,000
- 4,000
- 12.740
- 181,000
- 6,367
- 12.730
- 439,000
- 7,526
- 12.720
- 1,388,000
- 9,267
- 12.710
- 305,000
- 9,000
- 12.700
- 157,000
- 4,000
- 12.690
- 127,000
- 0
- 12.680
- 244,000
- 0
- 12.670
- 117,000
- 1,000
- 12.660
- 131,000
- 1,000
- 12.650
- 274,000
- 0
- 12.640
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.870 | 12,000 | 12,000 | 0.307% | 0 | 0.000% | |||
| 12.860 | 33,000 | 33,000 | 0.846% | 0 | 0.000% | |||
| 12.840 | 5,374 | 5,000 | 0.128% | 374 | 0.010% | |||
| 12.820 | 5,000 | 5,000 | 0.128% | 0 | 0.000% | |||
| 12.810 | 23,000 | 20,000 | 0.512% | 3,000 | 0.077% | |||
| 12.800 | 9,000 | 9,000 | 0.231% | 0 | 0.000% | |||
| 12.770 | 61,000 | 61,000 | 1.563% | 0 | 0.000% | |||
| 12.760 | 91,000 | 86,000 | 2.204% | 5,000 | 0.128% | |||
| 12.750 | 114,000 | 110,000 | 2.819% | 4,000 | 0.102% | |||
| 12.740 | 187,367 | 181,000 | 4.638% | 6,367 | 0.163% | |||
| 12.730 | 446,526 | 439,000 | 11.249% | 7,526 | 0.193% | |||
| 12.720 | 1,397,267 | 1,388,000 | 35.567% | 9,267 | 0.237% | |||
| 12.710 | 314,000 | 305,000 | 7.815% | 9,000 | 0.231% | |||
| 12.700 | 161,000 | 157,000 | 4.023% | 4,000 | 0.102% | |||
| 12.690 | 127,000 | 127,000 | 3.254% | 0 | 0.000% | |||
| 12.680 | 244,000 | 244,000 | 6.252% | 0 | 0.000% | |||
| 12.670 | 118,000 | 117,000 | 2.998% | 1,000 | 0.026% | |||
| 12.660 | 132,000 | 131,000 | 3.357% | 1,000 | 0.026% | |||
| 12.650 | 274,000 | 274,000 | 7.021% | 0 | 0.000% | |||
| 12.640 | 85,000 | 85,000 | 2.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
