00293 國泰航空
按盤價 
14.700 -0.020 (-0.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%17%9%31%
- 14.578
- 大手*
-
38%23%39%
- 14.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 603,000
- 0
- 14.680
- 156,000
- 2,000
- 14.670
- 208,000
- 856
- 14.660
- 322,000
- 384
- 14.650
- 197,000
- 0
- 14.640
- 157,000
- 1,000
- 14.630
- 192,000
- 283
- 14.620
- 266,000
- 2,000
- 14.610
- 263,000
- 33
- 14.600
- 392,000
- 0
- 14.590
- 205,000
- 0
- 14.560
- 165,000
- 0
- 14.550
- 410,000
- 0
- 14.540
- 241,000
- 1,000
- 14.530
- 228,000
- 2,914
- 14.520
- 230,000
- 0
- 14.500
- 180,000
- 0
- 14.450
- 140,000
- 0
- 14.440
- 257,000
- 0
- 14.430
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 603,000 | 603,000 | 10.341% | 0 | 0.000% | |||
| 14.680 | 158,000 | 156,000 | 2.675% | 2,000 | 0.034% | |||
| 14.670 | 208,856 | 208,000 | 3.567% | 856 | 0.015% | |||
| 14.660 | 322,384 | 322,000 | 5.522% | 384 | 0.007% | |||
| 14.650 | 197,000 | 197,000 | 3.378% | 0 | 0.000% | |||
| 14.640 | 158,000 | 157,000 | 2.692% | 1,000 | 0.017% | |||
| 14.630 | 192,283 | 192,000 | 3.293% | 283 | 0.005% | |||
| 14.620 | 268,000 | 266,000 | 4.562% | 2,000 | 0.034% | |||
| 14.610 | 263,033 | 263,000 | 4.510% | 33 | 0.001% | |||
| 14.600 | 392,000 | 392,000 | 6.723% | 0 | 0.000% | |||
| 14.590 | 205,000 | 205,000 | 3.516% | 0 | 0.000% | |||
| 14.560 | 165,000 | 165,000 | 2.830% | 0 | 0.000% | |||
| 14.550 | 410,000 | 410,000 | 7.031% | 0 | 0.000% | |||
| 14.540 | 242,000 | 241,000 | 4.133% | 1,000 | 0.017% | |||
| 14.530 | 230,914 | 228,000 | 3.910% | 2,914 | 0.050% | |||
| 14.520 | 230,000 | 230,000 | 3.944% | 0 | 0.000% | |||
| 14.500 | 180,000 | 180,000 | 3.087% | 0 | 0.000% | |||
| 14.450 | 140,000 | 140,000 | 2.401% | 0 | 0.000% | |||
| 14.440 | 257,000 | 257,000 | 4.407% | 0 | 0.000% | |||
| 14.430 | 230,000 | 230,000 | 3.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
