00293 國泰航空
按盤價 
13.210 +0.050 (+0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%10%29%
- 13.047
- 大手*
-
84%16%
- 13.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.160
- 306,000
- 12,000
- 13.150
- 267,000
- 36,000
- 13.140
- 548,000
- 74,000
- 13.130
- 251,000
- 34,000
- 13.120
- 130,000
- 1,000
- 13.100
- 249,000
- 1,000
- 13.090
- 275,000
- 17,830
- 13.080
- 152,000
- 32,000
- 13.070
- 141,000
- 38,000
- 13.060
- 553,000
- 5,055
- 13.050
- 349,000
- 24,000
- 13.040
- 180,000
- 3,000
- 13.030
- 363,000
- 13,000
- 13.020
- 306,000
- 14,000
- 13.010
- 452,000
- 8,000
- 13.000
- 1,734,000
- 13,000
- 12.990
- 306,000
- 11,000
- 12.980
- 447,000
- 6,000
- 12.970
- 387,000
- 12,000
- 12.960
- 328,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.160 | 318,000 | 306,000 | 3.515% | 12,000 | 0.138% | |||
| 13.150 | 303,000 | 267,000 | 3.067% | 36,000 | 0.414% | |||
| 13.140 | 622,000 | 548,000 | 6.295% | 74,000 | 0.850% | |||
| 13.130 | 285,000 | 251,000 | 2.883% | 34,000 | 0.391% | |||
| 13.120 | 131,000 | 130,000 | 1.493% | 1,000 | 0.011% | |||
| 13.100 | 250,000 | 249,000 | 2.860% | 1,000 | 0.011% | |||
| 13.090 | 292,830 | 275,000 | 3.159% | 17,830 | 0.205% | |||
| 13.080 | 184,000 | 152,000 | 1.746% | 32,000 | 0.368% | |||
| 13.070 | 179,000 | 141,000 | 1.620% | 38,000 | 0.437% | |||
| 13.060 | 558,055 | 553,000 | 6.353% | 5,055 | 0.058% | |||
| 13.050 | 373,000 | 349,000 | 4.009% | 24,000 | 0.276% | |||
| 13.040 | 183,000 | 180,000 | 2.068% | 3,000 | 0.034% | |||
| 13.030 | 376,000 | 363,000 | 4.170% | 13,000 | 0.149% | |||
| 13.020 | 320,000 | 306,000 | 3.515% | 14,000 | 0.161% | |||
| 13.010 | 460,000 | 452,000 | 5.192% | 8,000 | 0.092% | |||
| 13.000 | 1,747,000 | 1,734,000 | 19.920% | 13,000 | 0.149% | |||
| 12.990 | 317,000 | 306,000 | 3.515% | 11,000 | 0.126% | |||
| 12.980 | 453,000 | 447,000 | 5.135% | 6,000 | 0.069% | |||
| 12.970 | 399,000 | 387,000 | 4.446% | 12,000 | 0.138% | |||
| 12.960 | 328,000 | 328,000 | 3.768% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
