00293 國泰航空
按盤價 
13.300 +0.530 (+4.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%21%16%19%
- 13.244
- 大手*
-
73%20%3%4%
- 13.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.350
- 584,000
- 0
- 13.340
- 845,000
- 2,000
- 13.320
- 592,000
- 0
- 13.310
- 642,000
- 0
- 13.300
- 9,038,000
- 1,000
- 13.290
- 1,634,000
- 1,000
- 13.280
- 1,550,000
- 500
- 13.270
- 2,091,000
- 4,317
- 13.260
- 1,394,000
- 8,000
- 13.250
- 1,656,000
- 0
- 13.240
- 1,025,000
- 2,003
- 13.230
- 857,000
- 1,245
- 13.220
- 757,000
- 0
- 13.200
- 673,000
- 1,000
- 13.180
- 1,002,000
- 500
- 13.150
- 627,000
- 0
- 13.120
- 500,000
- 0
- 13.110
- 725,000
- 0
- 13.100
- 710,000
- 0
- 13.000
- 457,000
- 363
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.350 | 584,000 | 584,000 | 1.920% | 0 | 0.000% | |||
| 13.340 | 847,000 | 845,000 | 2.778% | 2,000 | 0.007% | |||
| 13.320 | 592,000 | 592,000 | 1.946% | 0 | 0.000% | |||
| 13.310 | 642,000 | 642,000 | 2.111% | 0 | 0.000% | |||
| 13.300 | 9,039,000 | 9,038,000 | 29.713% | 1,000 | 0.003% | |||
| 13.290 | 1,635,000 | 1,634,000 | 5.372% | 1,000 | 0.003% | |||
| 13.280 | 1,550,500 | 1,550,000 | 5.096% | 500 | 0.002% | |||
| 13.270 | 2,095,317 | 2,091,000 | 6.874% | 4,317 | 0.014% | |||
| 13.260 | 1,402,000 | 1,394,000 | 4.583% | 8,000 | 0.026% | |||
| 13.250 | 1,656,000 | 1,656,000 | 5.444% | 0 | 0.000% | |||
| 13.240 | 1,027,003 | 1,025,000 | 3.370% | 2,003 | 0.007% | |||
| 13.230 | 858,245 | 857,000 | 2.817% | 1,245 | 0.004% | |||
| 13.220 | 757,000 | 757,000 | 2.489% | 0 | 0.000% | |||
| 13.200 | 674,000 | 673,000 | 2.213% | 1,000 | 0.003% | |||
| 13.180 | 1,002,500 | 1,002,000 | 3.294% | 500 | 0.002% | |||
| 13.150 | 627,000 | 627,000 | 2.061% | 0 | 0.000% | |||
| 13.120 | 500,000 | 500,000 | 1.644% | 0 | 0.000% | |||
| 13.110 | 725,000 | 725,000 | 2.384% | 0 | 0.000% | |||
| 13.100 | 710,000 | 710,000 | 2.334% | 0 | 0.000% | |||
| 13.000 | 457,363 | 457,000 | 1.502% | 363 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
