00293 國泰航空
按盤價 
11.240 +0.190 (+1.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%21%15%
- 11.272
- 大手*
-
33%46%21%
- 11.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.340
- 53,000
- 0
- 11.330
- 290,000
- 1,000
- 11.320
- 520,000
- 0
- 11.310
- 144,000
- 0
- 11.300
- 1,566,000
- 6,180
- 11.290
- 1,410,000
- 1,010
- 11.280
- 1,266,000
- 4,000
- 11.270
- 400,000
- 9,000
- 11.260
- 415,000
- 8,000
- 11.250
- 378,000
- 5,282
- 11.240
- 160,000
- 0
- 11.230
- 162,000
- 0
- 11.220
- 535,000
- 0
- 11.210
- 273,000
- 542
- 11.200
- 376,000
- 0
- 11.190
- 67,000
- 0
- 11.180
- 75,000
- 0
- 11.170
- 53,000
- 0
- 11.160
- 30,000
- 0
- 11.150
- 43,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.340 | 53,000 | 53,000 | 0.640% | 0 | 0.000% | |||
| 11.330 | 291,000 | 290,000 | 3.504% | 1,000 | 0.012% | |||
| 11.320 | 520,000 | 520,000 | 6.282% | 0 | 0.000% | |||
| 11.310 | 144,000 | 144,000 | 1.740% | 0 | 0.000% | |||
| 11.300 | 1,572,180 | 1,566,000 | 18.920% | 6,180 | 0.075% | |||
| 11.290 | 1,411,010 | 1,410,000 | 17.035% | 1,010 | 0.012% | |||
| 11.280 | 1,270,000 | 1,266,000 | 15.295% | 4,000 | 0.048% | |||
| 11.270 | 409,000 | 400,000 | 4.833% | 9,000 | 0.109% | |||
| 11.260 | 423,000 | 415,000 | 5.014% | 8,000 | 0.097% | |||
| 11.250 | 383,282 | 378,000 | 4.567% | 5,282 | 0.064% | |||
| 11.240 | 160,000 | 160,000 | 1.933% | 0 | 0.000% | |||
| 11.230 | 162,000 | 162,000 | 1.957% | 0 | 0.000% | |||
| 11.220 | 535,000 | 535,000 | 6.464% | 0 | 0.000% | |||
| 11.210 | 273,542 | 273,000 | 3.298% | 542 | 0.007% | |||
| 11.200 | 376,000 | 376,000 | 4.543% | 0 | 0.000% | |||
| 11.190 | 67,000 | 67,000 | 0.809% | 0 | 0.000% | |||
| 11.180 | 75,000 | 75,000 | 0.906% | 0 | 0.000% | |||
| 11.170 | 53,000 | 53,000 | 0.640% | 0 | 0.000% | |||
| 11.160 | 30,000 | 30,000 | 0.362% | 0 | 0.000% | |||
| 11.150 | 43,000 | 43,000 | 0.520% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
