02899 紫金礦業
按盤價 
44.480 -0.420 (-0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%26%20%
- 44.737
- 大手*
-
20%38%29%13%
- 44.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.000
- 1,978,000
- 19,850
- 44.980
- 2,172,000
- 24,600
- 44.960
- 1,474,000
- 8,094
- 44.940
- 1,578,000
- 6,000
- 44.920
- 1,936,000
- 7,193
- 44.900
- 3,102,000
- 12,197
- 44.880
- 1,976,000
- 4,100
- 44.860
- 2,426,000
- 6,000
- 44.840
- 2,578,000
- 17,215
- 44.820
- 2,000,000
- 20,600
- 44.800
- 3,086,000
- 75,500
- 44.780
- 1,528,000
- 4,200
- 44.760
- 1,220,000
- 12,000
- 44.720
- 994,000
- 20,095
- 44.700
- 1,710,000
- 13,225
- 44.680
- 1,190,000
- 10,850
- 44.660
- 1,016,000
- 21,396
- 44.520
- 1,206,000
- 8,000
- 44.500
- 1,140,000
- 4,840
- 44.480
- 4,884,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.000 | 1,997,850 | 1,978,000 | 3.669% | 19,850 | 0.037% | |||
| 44.980 | 2,196,600 | 2,172,000 | 4.029% | 24,600 | 0.046% | |||
| 44.960 | 1,482,094 | 1,474,000 | 2.734% | 8,094 | 0.015% | |||
| 44.940 | 1,584,000 | 1,578,000 | 2.927% | 6,000 | 0.011% | |||
| 44.920 | 1,943,193 | 1,936,000 | 3.591% | 7,193 | 0.013% | |||
| 44.900 | 3,114,197 | 3,102,000 | 5.754% | 12,197 | 0.023% | |||
| 44.880 | 1,980,100 | 1,976,000 | 3.665% | 4,100 | 0.008% | |||
| 44.860 | 2,432,000 | 2,426,000 | 4.500% | 6,000 | 0.011% | |||
| 44.840 | 2,595,215 | 2,578,000 | 4.782% | 17,215 | 0.032% | |||
| 44.820 | 2,020,600 | 2,000,000 | 3.710% | 20,600 | 0.038% | |||
| 44.800 | 3,161,500 | 3,086,000 | 5.724% | 75,500 | 0.140% | |||
| 44.780 | 1,532,200 | 1,528,000 | 2.834% | 4,200 | 0.008% | |||
| 44.760 | 1,232,000 | 1,220,000 | 2.263% | 12,000 | 0.022% | |||
| 44.720 | 1,014,095 | 994,000 | 1.844% | 20,095 | 0.037% | |||
| 44.700 | 1,723,225 | 1,710,000 | 3.172% | 13,225 | 0.025% | |||
| 44.680 | 1,200,850 | 1,190,000 | 2.207% | 10,850 | 0.020% | |||
| 44.660 | 1,037,396 | 1,016,000 | 1.885% | 21,396 | 0.040% | |||
| 44.520 | 1,214,000 | 1,206,000 | 2.237% | 8,000 | 0.015% | |||
| 44.500 | 1,144,840 | 1,140,000 | 2.115% | 4,840 | 0.009% | |||
| 44.480 | 4,884,000 | 4,884,000 | 9.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
