02899 紫金礦業
按盤價 
30.700 +0.420 (+1.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%25%31%
- 30.769
- 大手*
-
34%10%20%36%
- 30.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.940
- 2,296,000
- 23,000
- 30.920
- 3,196,000
- 22,000
- 30.900
- 4,960,000
- 25,235
- 30.880
- 3,398,000
- 6,036
- 30.860
- 3,120,000
- 46,000
- 30.840
- 4,008,000
- 156,000
- 30.820
- 4,146,000
- 20,000
- 30.800
- 3,260,000
- 110,150
- 30.780
- 2,490,000
- 14,000
- 30.760
- 1,728,000
- 24,000
- 30.740
- 1,802,000
- 2,700
- 30.700
- 3,680,000
- 604,000
- 30.680
- 1,446,000
- 500
- 30.660
- 3,030,000
- 13,131
- 30.640
- 2,498,000
- 3,209
- 30.620
- 1,804,000
- 10,000
- 30.600
- 3,096,000
- 2,738
- 30.580
- 2,776,000
- 512
- 30.560
- 1,802,000
- 0
- 30.520
- 1,568,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.940 | 2,319,000 | 2,296,000 | 3.463% | 23,000 | 0.035% | |||
| 30.920 | 3,218,000 | 3,196,000 | 4.820% | 22,000 | 0.033% | |||
| 30.900 | 4,985,235 | 4,960,000 | 7.480% | 25,235 | 0.038% | |||
| 30.880 | 3,404,036 | 3,398,000 | 5.125% | 6,036 | 0.009% | |||
| 30.860 | 3,166,000 | 3,120,000 | 4.705% | 46,000 | 0.069% | |||
| 30.840 | 4,164,000 | 4,008,000 | 6.044% | 156,000 | 0.235% | |||
| 30.820 | 4,166,000 | 4,146,000 | 6.253% | 20,000 | 0.030% | |||
| 30.800 | 3,370,150 | 3,260,000 | 4.916% | 110,150 | 0.166% | |||
| 30.780 | 2,504,000 | 2,490,000 | 3.755% | 14,000 | 0.021% | |||
| 30.760 | 1,752,000 | 1,728,000 | 2.606% | 24,000 | 0.036% | |||
| 30.740 | 1,804,700 | 1,802,000 | 2.718% | 2,700 | 0.004% | |||
| 30.700 | 4,284,000 | 3,680,000 | 5.550% | 604,000 | 0.911% | |||
| 30.680 | 1,446,500 | 1,446,000 | 2.181% | 500 | 0.001% | |||
| 30.660 | 3,043,131 | 3,030,000 | 4.570% | 13,131 | 0.020% | |||
| 30.640 | 2,501,209 | 2,498,000 | 3.767% | 3,209 | 0.005% | |||
| 30.620 | 1,814,000 | 1,804,000 | 2.721% | 10,000 | 0.015% | |||
| 30.600 | 3,098,738 | 3,096,000 | 4.669% | 2,738 | 0.004% | |||
| 30.580 | 2,776,512 | 2,776,000 | 4.186% | 512 | 0.001% | |||
| 30.560 | 1,802,000 | 1,802,000 | 2.718% | 0 | 0.000% | |||
| 30.520 | 1,568,000 | 1,568,000 | 2.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
