02899 紫金礦業
按盤價 
17.860 -0.040 (-0.223%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%24%27%
- 17.809
- 大手*
-
29%25%20%26%
- 17.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.940
- 438,000
- 4,000
- 17.920
- 636,000
- 2,000
- 17.900
- 1,986,000
- 0
- 17.880
- 2,332,000
- 12,000
- 17.860
- 4,226,000
- 5,664
- 17.840
- 2,400,000
- 22,000
- 17.820
- 2,742,000
- 21,000
- 17.800
- 1,652,000
- 0
- 17.780
- 1,464,000
- 3,000
- 17.760
- 1,424,000
- 4,000
- 17.740
- 2,112,000
- 6,750
- 17.720
- 1,276,000
- 5,000
- 17.700
- 286,000
- 3,000
- 17.680
- 650,000
- 0
- 17.660
- 878,000
- 3,420
- 17.640
- 494,000
- 0
- 17.620
- 366,000
- 0
- 17.600
- 24,000
- 86
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.940 | 442,000 | 438,000 | 1.692% | 4,000 | 0.015% | |||
| 17.920 | 638,000 | 636,000 | 2.457% | 2,000 | 0.008% | |||
| 17.900 | 1,986,000 | 1,986,000 | 7.672% | 0 | 0.000% | |||
| 17.880 | 2,344,000 | 2,332,000 | 9.008% | 12,000 | 0.046% | |||
| 17.860 | 4,231,664 | 4,226,000 | 16.325% | 5,664 | 0.022% | |||
| 17.840 | 2,422,000 | 2,400,000 | 9.271% | 22,000 | 0.085% | |||
| 17.820 | 2,763,000 | 2,742,000 | 10.592% | 21,000 | 0.081% | |||
| 17.800 | 1,652,000 | 1,652,000 | 6.382% | 0 | 0.000% | |||
| 17.780 | 1,467,000 | 1,464,000 | 5.655% | 3,000 | 0.012% | |||
| 17.760 | 1,428,000 | 1,424,000 | 5.501% | 4,000 | 0.015% | |||
| 17.740 | 2,118,750 | 2,112,000 | 8.158% | 6,750 | 0.026% | |||
| 17.720 | 1,281,000 | 1,276,000 | 4.929% | 5,000 | 0.019% | |||
| 17.700 | 289,000 | 286,000 | 1.105% | 3,000 | 0.012% | |||
| 17.680 | 650,000 | 650,000 | 2.511% | 0 | 0.000% | |||
| 17.660 | 881,420 | 878,000 | 3.392% | 3,420 | 0.013% | |||
| 17.640 | 494,000 | 494,000 | 1.908% | 0 | 0.000% | |||
| 17.620 | 366,000 | 366,000 | 1.414% | 0 | 0.000% | |||
| 17.600 | 24,086 | 24,000 | 0.093% | 86 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
