02899 紫金礦業
按盤價 
38.280 +0.620 (+1.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%23%21%
- 37.842
- 大手*
-
22%27%35%16%
- 37.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.280
- 2,330,000
- 0
- 38.140
- 706,000
- 0
- 38.120
- 1,000,000
- 0
- 38.100
- 752,000
- 0
- 38.080
- 758,000
- 4,624
- 38.060
- 958,000
- 2,986
- 38.040
- 1,120,000
- 6,000
- 38.020
- 1,058,000
- 1,996
- 38.000
- 1,986,000
- 540
- 37.980
- 1,960,000
- 4,094
- 37.960
- 2,038,000
- 6,402
- 37.940
- 2,200,000
- 28,000
- 37.920
- 1,712,000
- 0
- 37.900
- 852,000
- 0
- 37.880
- 910,000
- 5,005
- 37.860
- 1,020,000
- 200
- 37.840
- 1,340,000
- 26,530
- 37.820
- 998,000
- 5,349
- 37.280
- 642,000
- 2,000
- 37.240
- 548,000
- 89
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.280 | 2,330,000 | 2,330,000 | 6.592% | 0 | 0.000% | |||
| 38.140 | 706,000 | 706,000 | 1.998% | 0 | 0.000% | |||
| 38.120 | 1,000,000 | 1,000,000 | 2.829% | 0 | 0.000% | |||
| 38.100 | 752,000 | 752,000 | 2.128% | 0 | 0.000% | |||
| 38.080 | 762,624 | 758,000 | 2.145% | 4,624 | 0.013% | |||
| 38.060 | 960,986 | 958,000 | 2.711% | 2,986 | 0.008% | |||
| 38.040 | 1,126,000 | 1,120,000 | 3.169% | 6,000 | 0.017% | |||
| 38.020 | 1,059,996 | 1,058,000 | 2.993% | 1,996 | 0.006% | |||
| 38.000 | 1,986,540 | 1,986,000 | 5.619% | 540 | 0.002% | |||
| 37.980 | 1,964,094 | 1,960,000 | 5.546% | 4,094 | 0.012% | |||
| 37.960 | 2,044,402 | 2,038,000 | 5.766% | 6,402 | 0.018% | |||
| 37.940 | 2,228,000 | 2,200,000 | 6.225% | 28,000 | 0.079% | |||
| 37.920 | 1,712,000 | 1,712,000 | 4.844% | 0 | 0.000% | |||
| 37.900 | 852,000 | 852,000 | 2.411% | 0 | 0.000% | |||
| 37.880 | 915,005 | 910,000 | 2.575% | 5,005 | 0.014% | |||
| 37.860 | 1,020,200 | 1,020,000 | 2.886% | 200 | 0.001% | |||
| 37.840 | 1,366,530 | 1,340,000 | 3.791% | 26,530 | 0.075% | |||
| 37.820 | 1,003,349 | 998,000 | 2.824% | 5,349 | 0.015% | |||
| 37.280 | 644,000 | 642,000 | 1.816% | 2,000 | 0.006% | |||
| 37.240 | 548,089 | 548,000 | 1.550% | 89 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
