02899 紫金礦業
按盤價 
38.400 +0.140 (+0.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 38.937
- 大手*
-
47%53%
- 38.957
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 1,672,000
- 1,200
- 39.160
- 738,000
- 4,000
- 39.080
- 812,000
- 0
- 39.060
- 732,000
- 8,000
- 39.000
- 978,000
- 4,490
- 38.960
- 1,108,000
- 4,000
- 38.940
- 1,076,000
- 6,000
- 38.920
- 794,000
- 6,000
- 38.900
- 968,000
- 8,100
- 38.860
- 710,000
- 3,000
- 38.840
- 734,000
- 2,100
- 38.820
- 730,000
- 4,088
- 38.800
- 872,000
- 6,517
- 38.780
- 948,000
- 10,000
- 38.760
- 1,482,000
- 6,000
- 38.740
- 1,108,000
- 8,000
- 38.720
- 1,026,000
- 12,000
- 38.700
- 1,212,000
- 8,936
- 38.680
- 818,000
- 12,000
- 38.660
- 890,000
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 1,673,200 | 1,672,000 | 6.156% | 1,200 | 0.004% | |||
| 39.160 | 742,000 | 738,000 | 2.717% | 4,000 | 0.015% | |||
| 39.080 | 812,000 | 812,000 | 2.990% | 0 | 0.000% | |||
| 39.060 | 740,000 | 732,000 | 2.695% | 8,000 | 0.029% | |||
| 39.000 | 982,490 | 978,000 | 3.601% | 4,490 | 0.017% | |||
| 38.960 | 1,112,000 | 1,108,000 | 4.080% | 4,000 | 0.015% | |||
| 38.940 | 1,082,000 | 1,076,000 | 3.962% | 6,000 | 0.022% | |||
| 38.920 | 800,000 | 794,000 | 2.923% | 6,000 | 0.022% | |||
| 38.900 | 976,100 | 968,000 | 3.564% | 8,100 | 0.030% | |||
| 38.860 | 713,000 | 710,000 | 2.614% | 3,000 | 0.011% | |||
| 38.840 | 736,100 | 734,000 | 2.703% | 2,100 | 0.008% | |||
| 38.820 | 734,088 | 730,000 | 2.688% | 4,088 | 0.015% | |||
| 38.800 | 878,517 | 872,000 | 3.211% | 6,517 | 0.024% | |||
| 38.780 | 958,000 | 948,000 | 3.490% | 10,000 | 0.037% | |||
| 38.760 | 1,488,000 | 1,482,000 | 5.457% | 6,000 | 0.022% | |||
| 38.740 | 1,116,000 | 1,108,000 | 4.080% | 8,000 | 0.029% | |||
| 38.720 | 1,038,000 | 1,026,000 | 3.778% | 12,000 | 0.044% | |||
| 38.700 | 1,220,936 | 1,212,000 | 4.462% | 8,936 | 0.033% | |||
| 38.680 | 830,000 | 818,000 | 3.012% | 12,000 | 0.044% | |||
| 38.660 | 892,300 | 890,000 | 3.277% | 2,300 | 0.008% | |||
| 備註： | 即時報價更新時間為 12/01/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 10:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
