02899 紫金礦業
按盤價 
33.320 -0.340 (-1.010%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%15%14%35%
- 33.180
- 大手*
-
40%12%12%36%
- 33.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.060
- 1,738,000
- 15
- 34.000
- 1,858,000
- 6,597
- 33.500
- 1,644,000
- 1,720
- 33.420
- 2,296,000
- 14,003
- 33.400
- 3,010,000
- 5,847
- 33.380
- 2,128,000
- 16,200
- 33.320
- 2,298,000
- 4,670
- 33.300
- 3,002,000
- 4,557
- 33.280
- 1,816,000
- 12,665
- 33.100
- 1,840,000
- 6,000
- 33.000
- 3,786,000
- 2,820
- 32.980
- 2,020,000
- 0
- 32.960
- 1,864,000
- 100
- 32.680
- 2,528,000
- 98
- 32.600
- 11,482,000
- 590
- 32.580
- 3,120,000
- 15,000
- 32.560
- 2,312,000
- 6,500
- 32.500
- 3,158,000
- 4,000
- 32.480
- 2,120,000
- 0
- 32.460
- 1,818,000
- 2,986
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.060 | 1,738,015 | 1,738,000 | 1.539% | 15 | 0.000% | |||
| 34.000 | 1,864,597 | 1,858,000 | 1.645% | 6,597 | 0.006% | |||
| 33.500 | 1,645,720 | 1,644,000 | 1.456% | 1,720 | 0.002% | |||
| 33.420 | 2,310,003 | 2,296,000 | 2.033% | 14,003 | 0.012% | |||
| 33.400 | 3,015,847 | 3,010,000 | 2.665% | 5,847 | 0.005% | |||
| 33.380 | 2,144,200 | 2,128,000 | 1.884% | 16,200 | 0.014% | |||
| 33.320 | 2,302,670 | 2,298,000 | 2.035% | 4,670 | 0.004% | |||
| 33.300 | 3,006,557 | 3,002,000 | 2.658% | 4,557 | 0.004% | |||
| 33.280 | 1,828,665 | 1,816,000 | 1.608% | 12,665 | 0.011% | |||
| 33.100 | 1,846,000 | 1,840,000 | 1.629% | 6,000 | 0.005% | |||
| 33.000 | 3,788,820 | 3,786,000 | 3.353% | 2,820 | 0.002% | |||
| 32.980 | 2,020,000 | 2,020,000 | 1.789% | 0 | 0.000% | |||
| 32.960 | 1,864,100 | 1,864,000 | 1.651% | 100 | 0.000% | |||
| 32.680 | 2,528,098 | 2,528,000 | 2.239% | 98 | 0.000% | |||
| 32.600 | 11,482,590 | 11,482,000 | 10.167% | 590 | 0.001% | |||
| 32.580 | 3,135,000 | 3,120,000 | 2.763% | 15,000 | 0.013% | |||
| 32.560 | 2,318,500 | 2,312,000 | 2.047% | 6,500 | 0.006% | |||
| 32.500 | 3,162,000 | 3,158,000 | 2.796% | 4,000 | 0.004% | |||
| 32.480 | 2,120,000 | 2,120,000 | 1.877% | 0 | 0.000% | |||
| 32.460 | 1,820,986 | 1,818,000 | 1.610% | 2,986 | 0.003% | |||
| 備註： | 即時報價更新時間為 13/10/2025 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/10/2025 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
