02788 創新實業
按盤價 
21.940 -0.460 (-2.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%24%23%
- 22.102
- 大手*
-
59%41%
- 22.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.440
- 128,000
- 0
- 22.420
- 128,500
- 0
- 22.400
- 119,000
- 0
- 22.240
- 132,000
- 0
- 22.120
- 130,000
- 0
- 22.100
- 147,000
- 0
- 22.080
- 131,500
- 0
- 22.060
- 122,500
- 500
- 22.020
- 131,000
- 0
- 22.000
- 417,500
- 500
- 21.980
- 237,000
- 1,000
- 21.960
- 282,500
- 8,000
- 21.940
- 289,500
- 22,500
- 21.920
- 189,500
- 4,000
- 21.900
- 383,500
- 4,000
- 21.880
- 210,000
- 2,000
- 21.860
- 219,500
- 0
- 21.840
- 187,500
- 3,000
- 21.820
- 173,000
- 0
- 21.800
- 154,500
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.440 | 128,000 | 128,000 | 2.101% | 0 | 0.000% | |||
| 22.420 | 128,500 | 128,500 | 2.109% | 0 | 0.000% | |||
| 22.400 | 119,000 | 119,000 | 1.953% | 0 | 0.000% | |||
| 22.240 | 132,000 | 132,000 | 2.167% | 0 | 0.000% | |||
| 22.120 | 130,000 | 130,000 | 2.134% | 0 | 0.000% | |||
| 22.100 | 147,000 | 147,000 | 2.413% | 0 | 0.000% | |||
| 22.080 | 131,500 | 131,500 | 2.158% | 0 | 0.000% | |||
| 22.060 | 123,000 | 122,500 | 2.011% | 500 | 0.008% | |||
| 22.020 | 131,000 | 131,000 | 2.150% | 0 | 0.000% | |||
| 22.000 | 418,000 | 417,500 | 6.853% | 500 | 0.008% | |||
| 21.980 | 238,000 | 237,000 | 3.890% | 1,000 | 0.016% | |||
| 21.960 | 290,500 | 282,500 | 4.637% | 8,000 | 0.131% | |||
| 21.940 | 312,000 | 289,500 | 4.752% | 22,500 | 0.369% | |||
| 21.920 | 193,500 | 189,500 | 3.110% | 4,000 | 0.066% | |||
| 21.900 | 387,500 | 383,500 | 6.295% | 4,000 | 0.066% | |||
| 21.880 | 212,000 | 210,000 | 3.447% | 2,000 | 0.033% | |||
| 21.860 | 219,500 | 219,500 | 3.603% | 0 | 0.000% | |||
| 21.840 | 190,500 | 187,500 | 3.078% | 3,000 | 0.049% | |||
| 21.820 | 173,000 | 173,000 | 2.840% | 0 | 0.000% | |||
| 21.800 | 160,500 | 154,500 | 2.536% | 6,000 | 0.098% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
