02788 創新實業
按盤價 
18.630 -0.670 (-3.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%34%22%
- 18.549
- 大手*
-
100%
- 18.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.630
- 284,500
- 2,000
- 18.570
- 171,000
- 15,500
- 18.520
- 242,500
- 4,000
- 18.510
- 203,000
- 14,000
- 18.500
- 433,500
- 8,546
- 18.490
- 279,500
- 34,500
- 18.480
- 187,500
- 20,000
- 18.470
- 261,000
- 19,000
- 18.460
- 272,000
- 10,500
- 18.450
- 221,000
- 13,000
- 18.430
- 167,500
- 11,000
- 18.420
- 205,500
- 1,700
- 18.410
- 169,500
- 16,500
- 18.400
- 333,000
- 31,000
- 18.390
- 240,500
- 0
- 18.380
- 196,000
- 4,000
- 18.370
- 216,000
- 4,000
- 18.350
- 172,000
- 1,000
- 18.300
- 167,000
- 500
- 18.200
- 224,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.630 | 286,500 | 284,500 | 2.791% | 2,000 | 0.020% | |||
| 18.570 | 186,500 | 171,000 | 1.678% | 15,500 | 0.152% | |||
| 18.520 | 246,500 | 242,500 | 2.379% | 4,000 | 0.039% | |||
| 18.510 | 217,000 | 203,000 | 1.992% | 14,000 | 0.137% | |||
| 18.500 | 442,046 | 433,500 | 4.253% | 8,546 | 0.084% | |||
| 18.490 | 314,000 | 279,500 | 2.742% | 34,500 | 0.338% | |||
| 18.480 | 207,500 | 187,500 | 1.840% | 20,000 | 0.196% | |||
| 18.470 | 280,000 | 261,000 | 2.561% | 19,000 | 0.186% | |||
| 18.460 | 282,500 | 272,000 | 2.669% | 10,500 | 0.103% | |||
| 18.450 | 234,000 | 221,000 | 2.168% | 13,000 | 0.128% | |||
| 18.430 | 178,500 | 167,500 | 1.643% | 11,000 | 0.108% | |||
| 18.420 | 207,200 | 205,500 | 2.016% | 1,700 | 0.017% | |||
| 18.410 | 186,000 | 169,500 | 1.663% | 16,500 | 0.162% | |||
| 18.400 | 364,000 | 333,000 | 3.267% | 31,000 | 0.304% | |||
| 18.390 | 240,500 | 240,500 | 2.360% | 0 | 0.000% | |||
| 18.380 | 200,000 | 196,000 | 1.923% | 4,000 | 0.039% | |||
| 18.370 | 220,000 | 216,000 | 2.119% | 4,000 | 0.039% | |||
| 18.350 | 173,000 | 172,000 | 1.688% | 1,000 | 0.010% | |||
| 18.300 | 167,500 | 167,000 | 1.639% | 500 | 0.005% | |||
| 18.200 | 224,500 | 224,500 | 2.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
