00268 金蝶國際
按盤價 
10.530 -0.630 (-5.645%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%27%13%22%
- 10.569
- 大手*
-
52%28%10%10%
- 10.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.700
- 324,000
- 1,000
- 10.680
- 516,000
- 2,000
- 10.670
- 390,000
- 15,000
- 10.660
- 363,000
- 2,000
- 10.610
- 773,000
- 1,000
- 10.600
- 1,187,000
- 5,944
- 10.590
- 1,542,000
- 9,000
- 10.580
- 1,605,000
- 4,000
- 10.570
- 3,097,000
- 0
- 10.560
- 2,974,000
- 3,000
- 10.550
- 1,893,000
- 1,000
- 10.540
- 2,180,000
- 4,000
- 10.530
- 4,357,000
- 6,000
- 10.520
- 1,008,000
- 7,000
- 10.510
- 1,985,000
- 5,000
- 10.500
- 2,096,000
- 3,000
- 10.490
- 994,000
- 4,000
- 10.480
- 1,726,000
- 0
- 10.470
- 1,151,000
- 1,000
- 10.460
- 331,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.700 | 325,000 | 324,000 | 0.928% | 1,000 | 0.003% | |||
| 10.680 | 518,000 | 516,000 | 1.478% | 2,000 | 0.006% | |||
| 10.670 | 405,000 | 390,000 | 1.117% | 15,000 | 0.043% | |||
| 10.660 | 365,000 | 363,000 | 1.040% | 2,000 | 0.006% | |||
| 10.610 | 774,000 | 773,000 | 2.214% | 1,000 | 0.003% | |||
| 10.600 | 1,192,944 | 1,187,000 | 3.400% | 5,944 | 0.017% | |||
| 10.590 | 1,551,000 | 1,542,000 | 4.417% | 9,000 | 0.026% | |||
| 10.580 | 1,609,000 | 1,605,000 | 4.598% | 4,000 | 0.011% | |||
| 10.570 | 3,097,000 | 3,097,000 | 8.872% | 0 | 0.000% | |||
| 10.560 | 2,977,000 | 2,974,000 | 8.520% | 3,000 | 0.009% | |||
| 10.550 | 1,894,000 | 1,893,000 | 5.423% | 1,000 | 0.003% | |||
| 10.540 | 2,184,000 | 2,180,000 | 6.245% | 4,000 | 0.011% | |||
| 10.530 | 4,363,000 | 4,357,000 | 12.482% | 6,000 | 0.017% | |||
| 10.520 | 1,015,000 | 1,008,000 | 2.888% | 7,000 | 0.020% | |||
| 10.510 | 1,990,000 | 1,985,000 | 5.686% | 5,000 | 0.014% | |||
| 10.500 | 2,099,000 | 2,096,000 | 6.004% | 3,000 | 0.009% | |||
| 10.490 | 998,000 | 994,000 | 2.848% | 4,000 | 0.011% | |||
| 10.480 | 1,726,000 | 1,726,000 | 4.945% | 0 | 0.000% | |||
| 10.470 | 1,152,000 | 1,151,000 | 3.297% | 1,000 | 0.003% | |||
| 10.460 | 331,000 | 331,000 | 0.948% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
