00268 金蝶國際
按盤價 
13.220 -0.330 (-2.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%46%26%11%
- 13.517
- 大手*
-
10%79%11%
- 13.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.800
- 841,000
- 7,000
- 13.770
- 896,000
- 5,000
- 13.760
- 888,000
- 0
- 13.730
- 841,000
- 3,000
- 13.670
- 985,000
- 3,000
- 13.660
- 1,204,000
- 0
- 13.650
- 1,094,000
- 1,000
- 13.640
- 1,005,000
- 4,000
- 13.630
- 988,000
- 0
- 13.620
- 1,590,000
- 4,000
- 13.610
- 3,706,000
- 5,000
- 13.600
- 4,988,000
- 2,000
- 13.590
- 3,971,000
- 11,000
- 13.580
- 3,506,000
- 6,000
- 13.570
- 3,394,000
- 6,000
- 13.560
- 2,816,000
- 1,000
- 13.550
- 1,502,000
- 3,519
- 13.540
- 1,159,000
- 1,000
- 13.530
- 881,000
- 1,000
- 13.220
- 17,828,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.800 | 848,000 | 841,000 | 1.328% | 7,000 | 0.011% | |||
| 13.770 | 901,000 | 896,000 | 1.415% | 5,000 | 0.008% | |||
| 13.760 | 888,000 | 888,000 | 1.402% | 0 | 0.000% | |||
| 13.730 | 844,000 | 841,000 | 1.328% | 3,000 | 0.005% | |||
| 13.670 | 988,000 | 985,000 | 1.555% | 3,000 | 0.005% | |||
| 13.660 | 1,204,000 | 1,204,000 | 1.901% | 0 | 0.000% | |||
| 13.650 | 1,095,000 | 1,094,000 | 1.728% | 1,000 | 0.002% | |||
| 13.640 | 1,009,000 | 1,005,000 | 1.587% | 4,000 | 0.006% | |||
| 13.630 | 988,000 | 988,000 | 1.560% | 0 | 0.000% | |||
| 13.620 | 1,594,000 | 1,590,000 | 2.511% | 4,000 | 0.006% | |||
| 13.610 | 3,711,000 | 3,706,000 | 5.852% | 5,000 | 0.008% | |||
| 13.600 | 4,990,000 | 4,988,000 | 7.877% | 2,000 | 0.003% | |||
| 13.590 | 3,982,000 | 3,971,000 | 6.271% | 11,000 | 0.017% | |||
| 13.580 | 3,512,000 | 3,506,000 | 5.536% | 6,000 | 0.009% | |||
| 13.570 | 3,400,000 | 3,394,000 | 5.359% | 6,000 | 0.009% | |||
| 13.560 | 2,817,000 | 2,816,000 | 4.447% | 1,000 | 0.002% | |||
| 13.550 | 1,505,519 | 1,502,000 | 2.372% | 3,519 | 0.006% | |||
| 13.540 | 1,160,000 | 1,159,000 | 1.830% | 1,000 | 0.002% | |||
| 13.530 | 882,000 | 881,000 | 1.391% | 1,000 | 0.002% | |||
| 13.220 | 17,828,000 | 17,828,000 | 28.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
