00268 金蝶國際
按盤價 
7.855 -0.295 (-3.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%29%29%
- 7.884
- 大手*
-
16%18%27%39%
- 7.871
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.010
- 970,000
- 13,000
- 8.005
- 1,020,000
- 59,000
- 8.000
- 3,330,000
- 34,000
- 7.995
- 756,000
- 26,000
- 7.985
- 876,000
- 0
- 7.900
- 1,184,000
- 42,000
- 7.895
- 729,000
- 13,000
- 7.890
- 902,000
- 18,037
- 7.885
- 850,000
- 28,000
- 7.880
- 721,000
- 18,000
- 7.855
- 3,636,000
- 4,000
- 7.810
- 1,372,000
- 26,000
- 7.805
- 2,449,000
- 96,000
- 7.800
- 4,256,000
- 63,000
- 7.795
- 2,202,000
- 196,000
- 7.790
- 2,727,000
- 41,000
- 7.785
- 1,116,000
- 35,000
- 7.780
- 1,453,000
- 28,000
- 7.775
- 1,301,000
- 20,000
- 7.770
- 690,000
- 19,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.010 | 983,000 | 970,000 | 2.162% | 13,000 | 0.029% | |||
| 8.005 | 1,079,000 | 1,020,000 | 2.273% | 59,000 | 0.131% | |||
| 8.000 | 3,364,000 | 3,330,000 | 7.422% | 34,000 | 0.076% | |||
| 7.995 | 782,000 | 756,000 | 1.685% | 26,000 | 0.058% | |||
| 7.985 | 876,000 | 876,000 | 1.952% | 0 | 0.000% | |||
| 7.900 | 1,226,000 | 1,184,000 | 2.639% | 42,000 | 0.094% | |||
| 7.895 | 742,000 | 729,000 | 1.625% | 13,000 | 0.029% | |||
| 7.890 | 920,037 | 902,000 | 2.010% | 18,037 | 0.040% | |||
| 7.885 | 878,000 | 850,000 | 1.894% | 28,000 | 0.062% | |||
| 7.880 | 739,000 | 721,000 | 1.607% | 18,000 | 0.040% | |||
| 7.855 | 3,640,000 | 3,636,000 | 8.104% | 4,000 | 0.009% | |||
| 7.810 | 1,398,000 | 1,372,000 | 3.058% | 26,000 | 0.058% | |||
| 7.805 | 2,545,000 | 2,449,000 | 5.458% | 96,000 | 0.214% | |||
| 7.800 | 4,319,000 | 4,256,000 | 9.485% | 63,000 | 0.140% | |||
| 7.795 | 2,398,000 | 2,202,000 | 4.908% | 196,000 | 0.437% | |||
| 7.790 | 2,768,000 | 2,727,000 | 6.078% | 41,000 | 0.091% | |||
| 7.785 | 1,151,000 | 1,116,000 | 2.487% | 35,000 | 0.078% | |||
| 7.780 | 1,481,000 | 1,453,000 | 3.238% | 28,000 | 0.062% | |||
| 7.775 | 1,321,000 | 1,301,000 | 2.900% | 20,000 | 0.045% | |||
| 7.770 | 709,000 | 690,000 | 1.538% | 19,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
