02648 安井食品
按盤價 
70.950 +3.350 (+4.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%50%18%9%
- 69.962
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 21,300
- 0
- 70.950
- 16,300
- 0
- 70.900
- 17,800
- 0
- 70.800
- 25,800
- 800
- 70.750
- 38,100
- 100
- 70.700
- 29,000
- 400
- 70.650
- 25,600
- 0
- 70.600
- 28,600
- 1,000
- 70.500
- 29,900
- 0
- 70.450
- 17,200
- 0
- 70.400
- 29,000
- 100
- 70.200
- 24,100
- 200
- 69.750
- 23,300
- 0
- 69.450
- 16,600
- 0
- 69.350
- 15,800
- 0
- 69.300
- 20,200
- 0
- 69.250
- 18,400
- 0
- 69.200
- 41,200
- 0
- 69.150
- 18,700
- 0
- 69.100
- 21,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 21,300 | 21,300 | 2.826% | 0 | 0.000% | |||
| 70.950 | 16,300 | 16,300 | 2.163% | 0 | 0.000% | |||
| 70.900 | 17,800 | 17,800 | 2.362% | 0 | 0.000% | |||
| 70.800 | 26,600 | 25,800 | 3.424% | 800 | 0.106% | |||
| 70.750 | 38,200 | 38,100 | 5.056% | 100 | 0.013% | |||
| 70.700 | 29,400 | 29,000 | 3.848% | 400 | 0.053% | |||
| 70.650 | 25,600 | 25,600 | 3.397% | 0 | 0.000% | |||
| 70.600 | 29,600 | 28,600 | 3.795% | 1,000 | 0.133% | |||
| 70.500 | 29,900 | 29,900 | 3.968% | 0 | 0.000% | |||
| 70.450 | 17,200 | 17,200 | 2.282% | 0 | 0.000% | |||
| 70.400 | 29,100 | 29,000 | 3.848% | 100 | 0.013% | |||
| 70.200 | 24,300 | 24,100 | 3.198% | 200 | 0.027% | |||
| 69.750 | 23,300 | 23,300 | 3.092% | 0 | 0.000% | |||
| 69.450 | 16,600 | 16,600 | 2.203% | 0 | 0.000% | |||
| 69.350 | 15,800 | 15,800 | 2.097% | 0 | 0.000% | |||
| 69.300 | 20,200 | 20,200 | 2.680% | 0 | 0.000% | |||
| 69.250 | 18,400 | 18,400 | 2.442% | 0 | 0.000% | |||
| 69.200 | 41,200 | 41,200 | 5.467% | 0 | 0.000% | |||
| 69.150 | 18,700 | 18,700 | 2.481% | 0 | 0.000% | |||
| 69.100 | 21,400 | 21,400 | 2.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
