02643 曹操出行
按盤價 
13.150 -0.010 (-0.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%14%26%24%
- 13.207
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.410
- 13,900
- 0
- 13.340
- 9,600
- 0
- 13.330
- 15,600
- 0
- 13.310
- 12,600
- 0
- 13.300
- 16,700
- 0
- 13.290
- 10,400
- 0
- 13.280
- 14,900
- 0
- 13.270
- 10,200
- 0
- 13.260
- 15,600
- 0
- 13.250
- 38,500
- 0
- 13.240
- 25,300
- 0
- 13.220
- 12,900
- 0
- 13.200
- 59,100
- 0
- 13.190
- 65,700
- 0
- 13.180
- 45,900
- 0
- 13.170
- 89,500
- 0
- 13.160
- 92,300
- 0
- 13.150
- 40,600
- 0
- 13.140
- 20,400
- 0
- 13.130
- 47,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.410 | 13,900 | 13,900 | 1.957% | 0 | 0.000% | |||
| 13.340 | 9,600 | 9,600 | 1.351% | 0 | 0.000% | |||
| 13.330 | 15,600 | 15,600 | 2.196% | 0 | 0.000% | |||
| 13.310 | 12,600 | 12,600 | 1.774% | 0 | 0.000% | |||
| 13.300 | 16,700 | 16,700 | 2.351% | 0 | 0.000% | |||
| 13.290 | 10,400 | 10,400 | 1.464% | 0 | 0.000% | |||
| 13.280 | 14,900 | 14,900 | 2.097% | 0 | 0.000% | |||
| 13.270 | 10,200 | 10,200 | 1.436% | 0 | 0.000% | |||
| 13.260 | 15,600 | 15,600 | 2.196% | 0 | 0.000% | |||
| 13.250 | 38,500 | 38,500 | 5.419% | 0 | 0.000% | |||
| 13.240 | 25,300 | 25,300 | 3.561% | 0 | 0.000% | |||
| 13.220 | 12,900 | 12,900 | 1.816% | 0 | 0.000% | |||
| 13.200 | 59,100 | 59,100 | 8.319% | 0 | 0.000% | |||
| 13.190 | 65,700 | 65,700 | 9.248% | 0 | 0.000% | |||
| 13.180 | 45,900 | 45,900 | 6.461% | 0 | 0.000% | |||
| 13.170 | 89,500 | 89,500 | 12.599% | 0 | 0.000% | |||
| 13.160 | 92,300 | 92,300 | 12.993% | 0 | 0.000% | |||
| 13.150 | 40,600 | 40,600 | 5.715% | 0 | 0.000% | |||
| 13.140 | 20,400 | 20,400 | 2.872% | 0 | 0.000% | |||
| 13.130 | 47,400 | 47,400 | 6.672% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
