02643 曹操出行
按盤價 
50.550 -0.800 (-1.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%22%25%
- 52.113
- 大手*
-
53%47%
- 51.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.450
- 20,400
- 0
- 53.150
- 26,300
- 0
- 53.000
- 40,100
- 0
- 52.950
- 41,400
- 0
- 52.900
- 45,800
- 0
- 52.850
- 28,800
- 0
- 52.600
- 48,300
- 0
- 52.550
- 22,600
- 0
- 52.500
- 31,100
- 0
- 52.250
- 21,200
- 0
- 52.100
- 35,300
- 0
- 52.050
- 27,200
- 0
- 52.000
- 36,400
- 0
- 51.900
- 41,000
- 0
- 51.800
- 31,600
- 0
- 51.700
- 22,000
- 0
- 51.600
- 45,300
- 0
- 51.550
- 21,400
- 0
- 51.200
- 106,900
- 0
- 51.000
- 25,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.450 | 20,400 | 20,400 | 1.759% | 0 | 0.000% | |||
| 53.150 | 26,300 | 26,300 | 2.268% | 0 | 0.000% | |||
| 53.000 | 40,100 | 40,100 | 3.458% | 0 | 0.000% | |||
| 52.950 | 41,400 | 41,400 | 3.570% | 0 | 0.000% | |||
| 52.900 | 45,800 | 45,800 | 3.950% | 0 | 0.000% | |||
| 52.850 | 28,800 | 28,800 | 2.484% | 0 | 0.000% | |||
| 52.600 | 48,300 | 48,300 | 4.165% | 0 | 0.000% | |||
| 52.550 | 22,600 | 22,600 | 1.949% | 0 | 0.000% | |||
| 52.500 | 31,100 | 31,100 | 2.682% | 0 | 0.000% | |||
| 52.250 | 21,200 | 21,200 | 1.828% | 0 | 0.000% | |||
| 52.100 | 35,300 | 35,300 | 3.044% | 0 | 0.000% | |||
| 52.050 | 27,200 | 27,200 | 2.346% | 0 | 0.000% | |||
| 52.000 | 36,400 | 36,400 | 3.139% | 0 | 0.000% | |||
| 51.900 | 41,000 | 41,000 | 3.536% | 0 | 0.000% | |||
| 51.800 | 31,600 | 31,600 | 2.725% | 0 | 0.000% | |||
| 51.700 | 22,000 | 22,000 | 1.897% | 0 | 0.000% | |||
| 51.600 | 45,300 | 45,300 | 3.907% | 0 | 0.000% | |||
| 51.550 | 21,400 | 21,400 | 1.845% | 0 | 0.000% | |||
| 51.200 | 106,900 | 106,900 | 9.219% | 0 | 0.000% | |||
| 51.000 | 25,800 | 25,800 | 2.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
