02643 曹操出行
按盤價 
31.720 -0.160 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%17%31%37%
- 31.755
- 大手*
-
100%
- 31.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.140
- 25,500
- 0
- 32.120
- 31,200
- 0
- 31.940
- 23,800
- 0
- 31.920
- 45,200
- 0
- 31.900
- 28,300
- 0
- 31.880
- 74,200
- 20
- 31.860
- 33,700
- 0
- 31.840
- 27,100
- 0
- 31.820
- 50,700
- 22
- 31.800
- 67,700
- 0
- 31.780
- 78,700
- 0
- 31.720
- 39,400
- 0
- 31.700
- 47,600
- 0
- 31.680
- 24,200
- 0
- 31.660
- 88,900
- 0
- 31.600
- 30,000
- 0
- 31.560
- 34,700
- 0
- 31.520
- 47,500
- 0
- 31.500
- 89,200
- 0
- 31.460
- 40,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.140 | 25,500 | 25,500 | 2.072% | 0 | 0.000% | |||
| 32.120 | 31,200 | 31,200 | 2.535% | 0 | 0.000% | |||
| 31.940 | 23,800 | 23,800 | 1.933% | 0 | 0.000% | |||
| 31.920 | 45,200 | 45,200 | 3.672% | 0 | 0.000% | |||
| 31.900 | 28,300 | 28,300 | 2.299% | 0 | 0.000% | |||
| 31.880 | 74,220 | 74,200 | 6.028% | 20 | 0.002% | |||
| 31.860 | 33,700 | 33,700 | 2.738% | 0 | 0.000% | |||
| 31.840 | 27,100 | 27,100 | 2.202% | 0 | 0.000% | |||
| 31.820 | 50,722 | 50,700 | 4.119% | 22 | 0.002% | |||
| 31.800 | 67,700 | 67,700 | 5.500% | 0 | 0.000% | |||
| 31.780 | 78,700 | 78,700 | 6.393% | 0 | 0.000% | |||
| 31.720 | 39,400 | 39,400 | 3.201% | 0 | 0.000% | |||
| 31.700 | 47,600 | 47,600 | 3.867% | 0 | 0.000% | |||
| 31.680 | 24,200 | 24,200 | 1.966% | 0 | 0.000% | |||
| 31.660 | 88,900 | 88,900 | 7.222% | 0 | 0.000% | |||
| 31.600 | 30,000 | 30,000 | 2.437% | 0 | 0.000% | |||
| 31.560 | 34,700 | 34,700 | 2.819% | 0 | 0.000% | |||
| 31.520 | 47,500 | 47,500 | 3.859% | 0 | 0.000% | |||
| 31.500 | 89,200 | 89,200 | 7.246% | 0 | 0.000% | |||
| 31.460 | 40,900 | 40,900 | 3.323% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
