02643 曹操出行
按盤價 
61.300 -4.800 (-7.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%17%34%
- 62.843
- 大手*
-
69%18%13%
- 63.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.050
- 52,600
- 0
- 64.900
- 49,500
- 0
- 64.800
- 58,600
- 0
- 63.900
- 16,100
- 0
- 63.000
- 25,300
- 200
- 62.950
- 19,500
- 100
- 62.850
- 16,400
- 1,000
- 62.800
- 14,300
- 800
- 62.700
- 21,600
- 500
- 62.650
- 35,100
- 900
- 62.600
- 45,100
- 0
- 62.500
- 34,200
- 0
- 62.000
- 27,600
- 0
- 61.700
- 15,800
- 0
- 61.550
- 17,300
- 300
- 61.500
- 20,300
- 0
- 61.400
- 22,200
- 0
- 61.350
- 49,000
- 100
- 61.300
- 102,600
- 0
- 61.250
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.050 | 52,600 | 52,600 | 5.261% | 0 | 0.000% | |||
| 64.900 | 49,500 | 49,500 | 4.950% | 0 | 0.000% | |||
| 64.800 | 58,600 | 58,600 | 5.861% | 0 | 0.000% | |||
| 63.900 | 16,100 | 16,100 | 1.610% | 0 | 0.000% | |||
| 63.000 | 25,500 | 25,300 | 2.530% | 200 | 0.020% | |||
| 62.950 | 19,600 | 19,500 | 1.950% | 100 | 0.010% | |||
| 62.850 | 17,400 | 16,400 | 1.640% | 1,000 | 0.100% | |||
| 62.800 | 15,100 | 14,300 | 1.430% | 800 | 0.080% | |||
| 62.700 | 22,100 | 21,600 | 2.160% | 500 | 0.050% | |||
| 62.650 | 36,000 | 35,100 | 3.510% | 900 | 0.090% | |||
| 62.600 | 45,100 | 45,100 | 4.510% | 0 | 0.000% | |||
| 62.500 | 34,200 | 34,200 | 3.420% | 0 | 0.000% | |||
| 62.000 | 27,600 | 27,600 | 2.760% | 0 | 0.000% | |||
| 61.700 | 15,800 | 15,800 | 1.580% | 0 | 0.000% | |||
| 61.550 | 17,600 | 17,300 | 1.730% | 300 | 0.030% | |||
| 61.500 | 20,300 | 20,300 | 2.030% | 0 | 0.000% | |||
| 61.400 | 22,200 | 22,200 | 2.220% | 0 | 0.000% | |||
| 61.350 | 49,100 | 49,000 | 4.900% | 100 | 0.010% | |||
| 61.300 | 102,600 | 102,600 | 10.261% | 0 | 0.000% | |||
| 61.250 | 17,500 | 17,500 | 1.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
