02628 中國人壽
按盤價 
22.580 +0.180 (+0.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%26%26%
- 22.410
- 大手*
-
22%33%21%24%
- 22.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.600
- 888,000
- 0
- 22.580
- 7,566,000
- 0
- 22.560
- 5,689,000
- 2,000
- 22.540
- 3,825,000
- 2,000
- 22.520
- 1,731,000
- 0
- 22.500
- 993,000
- 1,000
- 22.480
- 925,000
- 0
- 22.460
- 962,000
- 0
- 22.440
- 1,557,000
- 0
- 22.400
- 2,105,000
- 11,050
- 22.380
- 838,000
- 11,000
- 22.360
- 1,202,000
- 3,390
- 22.340
- 2,036,000
- 27,000
- 22.320
- 3,067,000
- 35,885
- 22.300
- 4,085,000
- 81,600
- 22.280
- 3,070,000
- 50,500
- 22.260
- 3,247,000
- 52,353
- 22.240
- 3,164,000
- 65,855
- 22.220
- 1,772,000
- 0
- 22.200
- 1,818,000
- 789
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.600 | 888,000 | 888,000 | 1.695% | 0 | 0.000% | |||
| 22.580 | 7,566,000 | 7,566,000 | 14.442% | 0 | 0.000% | |||
| 22.560 | 5,691,000 | 5,689,000 | 10.859% | 2,000 | 0.004% | |||
| 22.540 | 3,827,000 | 3,825,000 | 7.301% | 2,000 | 0.004% | |||
| 22.520 | 1,731,000 | 1,731,000 | 3.304% | 0 | 0.000% | |||
| 22.500 | 994,000 | 993,000 | 1.895% | 1,000 | 0.002% | |||
| 22.480 | 925,000 | 925,000 | 1.766% | 0 | 0.000% | |||
| 22.460 | 962,000 | 962,000 | 1.836% | 0 | 0.000% | |||
| 22.440 | 1,557,000 | 1,557,000 | 2.972% | 0 | 0.000% | |||
| 22.400 | 2,116,050 | 2,105,000 | 4.018% | 11,050 | 0.021% | |||
| 22.380 | 849,000 | 838,000 | 1.600% | 11,000 | 0.021% | |||
| 22.360 | 1,205,390 | 1,202,000 | 2.294% | 3,390 | 0.006% | |||
| 22.340 | 2,063,000 | 2,036,000 | 3.886% | 27,000 | 0.052% | |||
| 22.320 | 3,102,885 | 3,067,000 | 5.854% | 35,885 | 0.068% | |||
| 22.300 | 4,166,600 | 4,085,000 | 7.797% | 81,600 | 0.156% | |||
| 22.280 | 3,120,500 | 3,070,000 | 5.860% | 50,500 | 0.096% | |||
| 22.260 | 3,299,353 | 3,247,000 | 6.198% | 52,353 | 0.100% | |||
| 22.240 | 3,229,855 | 3,164,000 | 6.039% | 65,855 | 0.126% | |||
| 22.220 | 1,772,000 | 1,772,000 | 3.382% | 0 | 0.000% | |||
| 22.200 | 1,818,789 | 1,818,000 | 3.470% | 789 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
