02628 中國人壽
按盤價 
28.440 -0.160 (-0.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%22%27%
- 28.340
- 大手*
-
21%29%29%21%
- 28.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.540
- 1,303,000
- 0
- 28.520
- 1,325,000
- 0
- 28.500
- 1,739,000
- 500
- 28.480
- 2,120,000
- 0
- 28.460
- 2,659,000
- 0
- 28.440
- 5,054,000
- 640
- 28.420
- 3,023,000
- 0
- 28.400
- 3,056,000
- 4,586
- 28.380
- 3,044,000
- 0
- 28.360
- 4,326,000
- 405
- 28.340
- 2,181,000
- 0
- 28.320
- 1,510,000
- 0
- 28.300
- 2,434,000
- 0
- 28.280
- 2,603,000
- 81,626
- 28.260
- 2,922,000
- 0
- 28.240
- 2,578,000
- 0
- 28.220
- 1,164,000
- 1,000
- 28.160
- 1,060,000
- 3,000
- 28.140
- 900,000
- 3,000
- 28.100
- 927,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.540 | 1,303,000 | 1,303,000 | 2.423% | 0 | 0.000% | |||
| 28.520 | 1,325,000 | 1,325,000 | 2.464% | 0 | 0.000% | |||
| 28.500 | 1,739,500 | 1,739,000 | 3.234% | 500 | 0.001% | |||
| 28.480 | 2,120,000 | 2,120,000 | 3.943% | 0 | 0.000% | |||
| 28.460 | 2,659,000 | 2,659,000 | 4.945% | 0 | 0.000% | |||
| 28.440 | 5,054,640 | 5,054,000 | 9.400% | 640 | 0.001% | |||
| 28.420 | 3,023,000 | 3,023,000 | 5.622% | 0 | 0.000% | |||
| 28.400 | 3,060,586 | 3,056,000 | 5.684% | 4,586 | 0.009% | |||
| 28.380 | 3,044,000 | 3,044,000 | 5.661% | 0 | 0.000% | |||
| 28.360 | 4,326,405 | 4,326,000 | 8.046% | 405 | 0.001% | |||
| 28.340 | 2,181,000 | 2,181,000 | 4.056% | 0 | 0.000% | |||
| 28.320 | 1,510,000 | 1,510,000 | 2.808% | 0 | 0.000% | |||
| 28.300 | 2,434,000 | 2,434,000 | 4.527% | 0 | 0.000% | |||
| 28.280 | 2,684,626 | 2,603,000 | 4.841% | 81,626 | 0.152% | |||
| 28.260 | 2,922,000 | 2,922,000 | 5.435% | 0 | 0.000% | |||
| 28.240 | 2,578,000 | 2,578,000 | 4.795% | 0 | 0.000% | |||
| 28.220 | 1,165,000 | 1,164,000 | 2.165% | 1,000 | 0.002% | |||
| 28.160 | 1,063,000 | 1,060,000 | 1.971% | 3,000 | 0.006% | |||
| 28.140 | 903,000 | 900,000 | 1.674% | 3,000 | 0.006% | |||
| 28.100 | 927,000 | 927,000 | 1.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
