02628 中國人壽
按盤價 
26.900 -1.160 (-4.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%37%20%
- 27.226
- 大手*
-
9%31%45%15%
- 27.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.740
- 838,000
- 0
- 27.720
- 1,392,000
- 1,000
- 27.700
- 1,675,000
- 1,100
- 27.680
- 1,150,000
- 1,500
- 27.660
- 1,445,000
- 25
- 27.640
- 1,111,000
- 0
- 27.600
- 1,229,000
- 0
- 27.400
- 1,431,000
- 1,000
- 27.380
- 907,000
- 4,920
- 27.340
- 859,000
- 1,000
- 27.180
- 1,269,000
- 1,080
- 27.080
- 2,041,000
- 2,183
- 27.060
- 1,955,000
- 1,000
- 27.040
- 1,831,000
- 11,000
- 27.020
- 1,853,000
- 8,000
- 27.000
- 11,889,000
- 1,000
- 26.980
- 1,082,000
- 1,655
- 26.960
- 2,004,000
- 7,000
- 26.940
- 2,223,000
- 1,790
- 26.900
- 7,109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.740 | 838,000 | 838,000 | 1.307% | 0 | 0.000% | |||
| 27.720 | 1,393,000 | 1,392,000 | 2.171% | 1,000 | 0.002% | |||
| 27.700 | 1,676,100 | 1,675,000 | 2.612% | 1,100 | 0.002% | |||
| 27.680 | 1,151,500 | 1,150,000 | 1.794% | 1,500 | 0.002% | |||
| 27.660 | 1,445,025 | 1,445,000 | 2.254% | 25 | 0.000% | |||
| 27.640 | 1,111,000 | 1,111,000 | 1.733% | 0 | 0.000% | |||
| 27.600 | 1,229,000 | 1,229,000 | 1.917% | 0 | 0.000% | |||
| 27.400 | 1,432,000 | 1,431,000 | 2.232% | 1,000 | 0.002% | |||
| 27.380 | 911,920 | 907,000 | 1.415% | 4,920 | 0.008% | |||
| 27.340 | 860,000 | 859,000 | 1.340% | 1,000 | 0.002% | |||
| 27.180 | 1,270,080 | 1,269,000 | 1.979% | 1,080 | 0.002% | |||
| 27.080 | 2,043,183 | 2,041,000 | 3.183% | 2,183 | 0.003% | |||
| 27.060 | 1,956,000 | 1,955,000 | 3.049% | 1,000 | 0.002% | |||
| 27.040 | 1,842,000 | 1,831,000 | 2.856% | 11,000 | 0.017% | |||
| 27.020 | 1,861,000 | 1,853,000 | 2.890% | 8,000 | 0.012% | |||
| 27.000 | 11,890,000 | 11,889,000 | 18.542% | 1,000 | 0.002% | |||
| 26.980 | 1,083,655 | 1,082,000 | 1.688% | 1,655 | 0.003% | |||
| 26.960 | 2,011,000 | 2,004,000 | 3.125% | 7,000 | 0.011% | |||
| 26.940 | 2,224,790 | 2,223,000 | 3.467% | 1,790 | 0.003% | |||
| 26.900 | 7,109,000 | 7,109,000 | 11.087% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
