02628 中國人壽
按盤價 
24.580 +0.220 (+0.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%17%35%
- 24.411
- 大手*
-
21%26%15%38%
- 24.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.700
- 1,359,000
- 243
- 24.680
- 1,348,000
- 3,635
- 24.660
- 1,336,000
- 0
- 24.640
- 1,389,000
- 0
- 24.620
- 1,277,000
- 0
- 24.600
- 1,430,000
- 0
- 24.580
- 4,282,000
- 0
- 24.560
- 2,085,000
- 3,000
- 24.500
- 1,224,000
- 7,190
- 24.380
- 2,138,000
- 5,000
- 24.340
- 1,902,000
- 17,400
- 24.300
- 1,231,000
- 4,404
- 24.280
- 1,943,000
- 3,000
- 24.260
- 1,953,000
- 8,300
- 24.240
- 1,675,000
- 13,794
- 24.220
- 2,110,000
- 4,000
- 24.200
- 2,470,000
- 1,000
- 24.160
- 2,044,000
- 3,000
- 24.140
- 1,668,000
- 11,000
- 24.120
- 1,376,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.700 | 1,359,243 | 1,359,000 | 2.741% | 243 | 0.000% | |||
| 24.680 | 1,351,635 | 1,348,000 | 2.719% | 3,635 | 0.007% | |||
| 24.660 | 1,336,000 | 1,336,000 | 2.695% | 0 | 0.000% | |||
| 24.640 | 1,389,000 | 1,389,000 | 2.802% | 0 | 0.000% | |||
| 24.620 | 1,277,000 | 1,277,000 | 2.576% | 0 | 0.000% | |||
| 24.600 | 1,430,000 | 1,430,000 | 2.884% | 0 | 0.000% | |||
| 24.580 | 4,282,000 | 4,282,000 | 8.637% | 0 | 0.000% | |||
| 24.560 | 2,088,000 | 2,085,000 | 4.205% | 3,000 | 0.006% | |||
| 24.500 | 1,231,190 | 1,224,000 | 2.469% | 7,190 | 0.015% | |||
| 24.380 | 2,143,000 | 2,138,000 | 4.312% | 5,000 | 0.010% | |||
| 24.340 | 1,919,400 | 1,902,000 | 3.836% | 17,400 | 0.035% | |||
| 24.300 | 1,235,404 | 1,231,000 | 2.483% | 4,404 | 0.009% | |||
| 24.280 | 1,946,000 | 1,943,000 | 3.919% | 3,000 | 0.006% | |||
| 24.260 | 1,961,300 | 1,953,000 | 3.939% | 8,300 | 0.017% | |||
| 24.240 | 1,688,794 | 1,675,000 | 3.378% | 13,794 | 0.028% | |||
| 24.220 | 2,114,000 | 2,110,000 | 4.256% | 4,000 | 0.008% | |||
| 24.200 | 2,471,000 | 2,470,000 | 4.982% | 1,000 | 0.002% | |||
| 24.160 | 2,047,000 | 2,044,000 | 4.123% | 3,000 | 0.006% | |||
| 24.140 | 1,679,000 | 1,668,000 | 3.364% | 11,000 | 0.022% | |||
| 24.120 | 1,379,000 | 1,376,000 | 2.775% | 3,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
