02628 中國人壽
按盤價 
20.950 +0.850 (+4.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%18%18%
- 20.633
- 大手*
-
31%32%16%21%
- 20.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 2,929,000
- 0
- 20.950
- 17,063,000
- 0
- 20.900
- 10,586,000
- 0
- 20.850
- 10,304,000
- 0
- 20.800
- 18,231,000
- 1,440
- 20.750
- 8,463,000
- 1,440
- 20.700
- 6,800,000
- 1,995
- 20.650
- 11,555,000
- 4,579
- 20.600
- 14,262,000
- 3,593
- 20.550
- 7,706,000
- 2,157
- 20.500
- 8,012,000
- 3,032
- 20.450
- 7,327,000
- 474
- 20.400
- 4,654,000
- 5,277
- 20.350
- 2,391,000
- 1,745
- 20.300
- 3,701,000
- 1,290
- 20.250
- 4,854,000
- 343
- 20.200
- 5,102,000
- 2,490
- 20.150
- 5,115,000
- 917
- 20.100
- 4,579,000
- 300
- 20.050
- 1,350,000
- 2,105
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 2,929,000 | 2,929,000 | 1.889% | 0 | 0.000% | |||
| 20.950 | 17,063,000 | 17,063,000 | 11.002% | 0 | 0.000% | |||
| 20.900 | 10,586,000 | 10,586,000 | 6.826% | 0 | 0.000% | |||
| 20.850 | 10,304,000 | 10,304,000 | 6.644% | 0 | 0.000% | |||
| 20.800 | 18,232,440 | 18,231,000 | 11.755% | 1,440 | 0.001% | |||
| 20.750 | 8,464,440 | 8,463,000 | 5.457% | 1,440 | 0.001% | |||
| 20.700 | 6,801,995 | 6,800,000 | 4.385% | 1,995 | 0.001% | |||
| 20.650 | 11,559,579 | 11,555,000 | 7.450% | 4,579 | 0.003% | |||
| 20.600 | 14,265,593 | 14,262,000 | 9.196% | 3,593 | 0.002% | |||
| 20.550 | 7,708,157 | 7,706,000 | 4.969% | 2,157 | 0.001% | |||
| 20.500 | 8,015,032 | 8,012,000 | 5.166% | 3,032 | 0.002% | |||
| 20.450 | 7,327,474 | 7,327,000 | 4.724% | 474 | 0.000% | |||
| 20.400 | 4,659,277 | 4,654,000 | 3.001% | 5,277 | 0.003% | |||
| 20.350 | 2,392,745 | 2,391,000 | 1.542% | 1,745 | 0.001% | |||
| 20.300 | 3,702,290 | 3,701,000 | 2.386% | 1,290 | 0.001% | |||
| 20.250 | 4,854,343 | 4,854,000 | 3.130% | 343 | 0.000% | |||
| 20.200 | 5,104,490 | 5,102,000 | 3.290% | 2,490 | 0.002% | |||
| 20.150 | 5,115,917 | 5,115,000 | 3.298% | 917 | 0.001% | |||
| 20.100 | 4,579,300 | 4,579,000 | 2.952% | 300 | 0.000% | |||
| 20.050 | 1,352,105 | 1,350,000 | 0.870% | 2,105 | 0.001% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
