02628 中國人壽
按盤價 
27.380 -0.100 (-0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%31%17%
- 27.361
- 大手*
-
13%61%16%10%
- 27.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.600
- 709,000
- 3,000
- 27.540
- 550,000
- 541
- 27.520
- 675,000
- 1,003,000
- 27.500
- 1,005,000
- 1,763
- 27.480
- 869,000
- 475
- 27.460
- 1,176,000
- 0
- 27.440
- 1,127,000
- 0
- 27.420
- 1,492,000
- 1,000
- 27.400
- 1,051,000
- 699
- 27.380
- 4,606,000
- 3,000
- 27.360
- 1,731,000
- 1,000
- 27.340
- 1,806,000
- 4,408
- 27.320
- 1,484,000
- 4,000
- 27.300
- 736,000
- 1,760
- 27.280
- 889,000
- 2,522
- 27.260
- 921,000
- 9,800
- 27.240
- 730,000
- 2,000
- 27.200
- 620,000
- 1,217
- 27.180
- 798,000
- 3,036
- 27.160
- 1,000,000
- 12,977
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.600 | 712,000 | 709,000 | 2.389% | 3,000 | 0.010% | |||
| 27.540 | 550,541 | 550,000 | 1.854% | 541 | 0.002% | |||
| 27.520 | 1,678,000 | 675,000 | 2.275% | 1,003,000 | 3.380% | |||
| 27.500 | 1,006,763 | 1,005,000 | 3.387% | 1,763 | 0.006% | |||
| 27.480 | 869,475 | 869,000 | 2.929% | 475 | 0.002% | |||
| 27.460 | 1,176,000 | 1,176,000 | 3.963% | 0 | 0.000% | |||
| 27.440 | 1,127,000 | 1,127,000 | 3.798% | 0 | 0.000% | |||
| 27.420 | 1,493,000 | 1,492,000 | 5.028% | 1,000 | 0.003% | |||
| 27.400 | 1,051,699 | 1,051,000 | 3.542% | 699 | 0.002% | |||
| 27.380 | 4,609,000 | 4,606,000 | 15.523% | 3,000 | 0.010% | |||
| 27.360 | 1,732,000 | 1,731,000 | 5.834% | 1,000 | 0.003% | |||
| 27.340 | 1,810,408 | 1,806,000 | 6.087% | 4,408 | 0.015% | |||
| 27.320 | 1,488,000 | 1,484,000 | 5.001% | 4,000 | 0.013% | |||
| 27.300 | 737,760 | 736,000 | 2.480% | 1,760 | 0.006% | |||
| 27.280 | 891,522 | 889,000 | 2.996% | 2,522 | 0.008% | |||
| 27.260 | 930,800 | 921,000 | 3.104% | 9,800 | 0.033% | |||
| 27.240 | 732,000 | 730,000 | 2.460% | 2,000 | 0.007% | |||
| 27.200 | 621,217 | 620,000 | 2.090% | 1,217 | 0.004% | |||
| 27.180 | 801,036 | 798,000 | 2.689% | 3,036 | 0.010% | |||
| 27.160 | 1,012,977 | 1,000,000 | 3.370% | 12,977 | 0.044% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
