02628 中國人壽
按盤價 
29.480 -0.140 (-0.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%25%40%
- 29.511
- 大手*
-
33%25%12%30%
- 29.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.820
- 531,000
- 0
- 29.800
- 1,276,000
- 0
- 29.780
- 900,000
- 0
- 29.760
- 658,000
- 0
- 29.660
- 711,000
- 0
- 29.640
- 1,172,000
- 0
- 29.600
- 958,000
- 0
- 29.580
- 1,070,000
- 1,000
- 29.560
- 953,000
- 114
- 29.540
- 1,316,000
- 295
- 29.520
- 2,086,000
- 2,000
- 29.500
- 3,249,000
- 0
- 29.480
- 4,548,000
- 5,100
- 29.460
- 2,218,000
- 0
- 29.440
- 1,211,000
- 0
- 29.420
- 768,000
- 0
- 29.400
- 692,000
- 0
- 29.120
- 588,000
- 0
- 29.100
- 855,000
- 0
- 29.080
- 656,000
- 25
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.820 | 531,000 | 531,000 | 1.552% | 0 | 0.000% | |||
| 29.800 | 1,276,000 | 1,276,000 | 3.728% | 0 | 0.000% | |||
| 29.780 | 900,000 | 900,000 | 2.630% | 0 | 0.000% | |||
| 29.760 | 658,000 | 658,000 | 1.923% | 0 | 0.000% | |||
| 29.660 | 711,000 | 711,000 | 2.077% | 0 | 0.000% | |||
| 29.640 | 1,172,000 | 1,172,000 | 3.424% | 0 | 0.000% | |||
| 29.600 | 958,000 | 958,000 | 2.799% | 0 | 0.000% | |||
| 29.580 | 1,071,000 | 1,070,000 | 3.126% | 1,000 | 0.003% | |||
| 29.560 | 953,114 | 953,000 | 2.785% | 114 | 0.000% | |||
| 29.540 | 1,316,295 | 1,316,000 | 3.845% | 295 | 0.001% | |||
| 29.520 | 2,088,000 | 2,086,000 | 6.095% | 2,000 | 0.006% | |||
| 29.500 | 3,249,000 | 3,249,000 | 9.493% | 0 | 0.000% | |||
| 29.480 | 4,553,100 | 4,548,000 | 13.289% | 5,100 | 0.015% | |||
| 29.460 | 2,218,000 | 2,218,000 | 6.481% | 0 | 0.000% | |||
| 29.440 | 1,211,000 | 1,211,000 | 3.538% | 0 | 0.000% | |||
| 29.420 | 768,000 | 768,000 | 2.244% | 0 | 0.000% | |||
| 29.400 | 692,000 | 692,000 | 2.022% | 0 | 0.000% | |||
| 29.120 | 588,000 | 588,000 | 1.718% | 0 | 0.000% | |||
| 29.100 | 855,000 | 855,000 | 2.498% | 0 | 0.000% | |||
| 29.080 | 656,025 | 656,000 | 1.917% | 25 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
