02628 中國人壽
按盤價 
16.680 -0.060 (-0.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%19%34%
- 16.717
- 大手*
-
26%23%15%36%
- 16.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.920
- 400,000
- 0
- 16.900
- 1,164,000
- 0
- 16.880
- 700,000
- 0
- 16.860
- 1,633,000
- 0
- 16.840
- 2,281,000
- 0
- 16.820
- 2,201,000
- 0
- 16.800
- 2,032,000
- 0
- 16.780
- 1,096,000
- 0
- 16.760
- 2,027,000
- 1,000
- 16.740
- 2,865,000
- 0
- 16.720
- 4,287,000
- 2,742
- 16.700
- 4,768,000
- 1,000
- 16.680
- 10,033,000
- 0
- 16.660
- 2,585,000
- 1,792
- 16.640
- 2,545,000
- 0
- 16.620
- 2,551,000
- 1,752
- 16.600
- 2,144,000
- 4,489
- 16.580
- 676,000
- 642
- 16.560
- 440,000
- 0
- 16.540
- 432,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.920 | 400,000 | 400,000 | 0.852% | 0 | 0.000% | |||
| 16.900 | 1,164,000 | 1,164,000 | 2.481% | 0 | 0.000% | |||
| 16.880 | 700,000 | 700,000 | 1.492% | 0 | 0.000% | |||
| 16.860 | 1,633,000 | 1,633,000 | 3.480% | 0 | 0.000% | |||
| 16.840 | 2,281,000 | 2,281,000 | 4.861% | 0 | 0.000% | |||
| 16.820 | 2,201,000 | 2,201,000 | 4.691% | 0 | 0.000% | |||
| 16.800 | 2,032,000 | 2,032,000 | 4.331% | 0 | 0.000% | |||
| 16.780 | 1,096,000 | 1,096,000 | 2.336% | 0 | 0.000% | |||
| 16.760 | 2,028,000 | 2,027,000 | 4.320% | 1,000 | 0.002% | |||
| 16.740 | 2,865,000 | 2,865,000 | 6.106% | 0 | 0.000% | |||
| 16.720 | 4,289,742 | 4,287,000 | 9.137% | 2,742 | 0.006% | |||
| 16.700 | 4,769,000 | 4,768,000 | 10.162% | 1,000 | 0.002% | |||
| 16.680 | 10,033,000 | 10,033,000 | 21.383% | 0 | 0.000% | |||
| 16.660 | 2,586,792 | 2,585,000 | 5.509% | 1,792 | 0.004% | |||
| 16.640 | 2,545,000 | 2,545,000 | 5.424% | 0 | 0.000% | |||
| 16.620 | 2,552,752 | 2,551,000 | 5.437% | 1,752 | 0.004% | |||
| 16.600 | 2,148,489 | 2,144,000 | 4.569% | 4,489 | 0.010% | |||
| 16.580 | 676,642 | 676,000 | 1.441% | 642 | 0.001% | |||
| 16.560 | 440,000 | 440,000 | 0.938% | 0 | 0.000% | |||
| 16.540 | 432,600 | 432,000 | 0.921% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
