02617 藥捷安康－Ｂ
按盤價 
10.400 -0.140 (-1.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%16%22%45%
- 10.374
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.500
- 83,000
- 0
- 10.480
- 83,500
- 0
- 10.460
- 67,000
- 0
- 10.450
- 84,000
- 0
- 10.430
- 119,000
- 0
- 10.420
- 87,000
- 0
- 10.410
- 87,500
- 0
- 10.400
- 241,000
- 0
- 10.390
- 129,500
- 0
- 10.380
- 220,000
- 500
- 10.370
- 164,500
- 0
- 10.360
- 206,500
- 0
- 10.350
- 253,500
- 0
- 10.340
- 105,500
- 0
- 10.330
- 277,500
- 0
- 10.320
- 282,500
- 0
- 10.310
- 178,000
- 0
- 10.300
- 235,000
- 0
- 10.290
- 168,000
- 0
- 10.270
- 94,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.500 | 83,000 | 83,000 | 2.306% | 0 | 0.000% | |||
| 10.480 | 83,500 | 83,500 | 2.320% | 0 | 0.000% | |||
| 10.460 | 67,000 | 67,000 | 1.861% | 0 | 0.000% | |||
| 10.450 | 84,000 | 84,000 | 2.334% | 0 | 0.000% | |||
| 10.430 | 119,000 | 119,000 | 3.306% | 0 | 0.000% | |||
| 10.420 | 87,000 | 87,000 | 2.417% | 0 | 0.000% | |||
| 10.410 | 87,500 | 87,500 | 2.431% | 0 | 0.000% | |||
| 10.400 | 241,000 | 241,000 | 6.695% | 0 | 0.000% | |||
| 10.390 | 129,500 | 129,500 | 3.598% | 0 | 0.000% | |||
| 10.380 | 220,500 | 220,000 | 6.112% | 500 | 0.014% | |||
| 10.370 | 164,500 | 164,500 | 4.570% | 0 | 0.000% | |||
| 10.360 | 206,500 | 206,500 | 5.737% | 0 | 0.000% | |||
| 10.350 | 253,500 | 253,500 | 7.043% | 0 | 0.000% | |||
| 10.340 | 105,500 | 105,500 | 2.931% | 0 | 0.000% | |||
| 10.330 | 277,500 | 277,500 | 7.709% | 0 | 0.000% | |||
| 10.320 | 282,500 | 282,500 | 7.848% | 0 | 0.000% | |||
| 10.310 | 178,000 | 178,000 | 4.945% | 0 | 0.000% | |||
| 10.300 | 235,000 | 235,000 | 6.529% | 0 | 0.000% | |||
| 10.290 | 168,000 | 168,000 | 4.667% | 0 | 0.000% | |||
| 10.270 | 94,500 | 94,500 | 2.625% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
