02617 藥捷安康－Ｂ
按盤價 
35.020 -1.360 (-3.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%34%17%
- 36.167
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.500
- 37,000
- 0
- 37.300
- 40,000
- 0
- 36.000
- 36,000
- 0
- 35.800
- 42,500
- 0
- 35.500
- 34,500
- 0
- 35.420
- 62,500
- 0
- 35.400
- 56,000
- 400
- 35.380
- 40,500
- 1,500
- 35.360
- 34,500
- 1,000
- 35.300
- 46,000
- 1,000
- 35.280
- 51,000
- 0
- 35.260
- 47,500
- 0
- 35.200
- 42,500
- 0
- 35.180
- 45,000
- 20
- 35.160
- 58,000
- 500
- 35.140
- 48,000
- 0
- 35.100
- 54,000
- 500
- 35.020
- 42,000
- 0
- 35.000
- 97,000
- 0
- 34.960
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.500 | 37,000 | 37,000 | 1.297% | 0 | 0.000% | |||
| 37.300 | 40,000 | 40,000 | 1.402% | 0 | 0.000% | |||
| 36.000 | 36,000 | 36,000 | 1.262% | 0 | 0.000% | |||
| 35.800 | 42,500 | 42,500 | 1.490% | 0 | 0.000% | |||
| 35.500 | 34,500 | 34,500 | 1.210% | 0 | 0.000% | |||
| 35.420 | 62,500 | 62,500 | 2.191% | 0 | 0.000% | |||
| 35.400 | 56,400 | 56,000 | 1.963% | 400 | 0.014% | |||
| 35.380 | 42,000 | 40,500 | 1.420% | 1,500 | 0.053% | |||
| 35.360 | 35,500 | 34,500 | 1.210% | 1,000 | 0.035% | |||
| 35.300 | 47,000 | 46,000 | 1.613% | 1,000 | 0.035% | |||
| 35.280 | 51,000 | 51,000 | 1.788% | 0 | 0.000% | |||
| 35.260 | 47,500 | 47,500 | 1.665% | 0 | 0.000% | |||
| 35.200 | 42,500 | 42,500 | 1.490% | 0 | 0.000% | |||
| 35.180 | 45,020 | 45,000 | 1.578% | 20 | 0.001% | |||
| 35.160 | 58,500 | 58,000 | 2.033% | 500 | 0.018% | |||
| 35.140 | 48,000 | 48,000 | 1.683% | 0 | 0.000% | |||
| 35.100 | 54,500 | 54,000 | 1.893% | 500 | 0.018% | |||
| 35.020 | 42,000 | 42,000 | 1.472% | 0 | 0.000% | |||
| 35.000 | 97,000 | 97,000 | 3.401% | 0 | 0.000% | |||
| 34.960 | 38,500 | 38,500 | 1.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
