02588 中銀航空租賃
按盤價 
68.100 -0.250 (-0.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%40%28%19%
- 68.306
- 大手*
-
84%16%
- 68.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.950
- 8,600
- 0
- 68.900
- 11,200
- 0
- 68.650
- 10,300
- 400
- 68.600
- 39,400
- 100
- 68.550
- 32,600
- 300
- 68.500
- 146,000
- 700
- 68.450
- 38,700
- 500
- 68.400
- 28,600
- 100
- 68.350
- 49,300
- 100
- 68.300
- 32,600
- 2,500
- 68.250
- 26,200
- 600
- 68.200
- 35,400
- 1,000
- 68.150
- 10,400
- 300
- 68.100
- 146,900
- 300
- 68.050
- 21,300
- 400
- 68.000
- 50,700
- 0
- 67.950
- 26,300
- 100
- 67.900
- 18,900
- 0
- 67.850
- 7,100
- 0
- 67.800
- 10,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.950 | 8,600 | 8,600 | 1.081% | 0 | 0.000% | |||
| 68.900 | 11,200 | 11,200 | 1.408% | 0 | 0.000% | |||
| 68.650 | 10,700 | 10,300 | 1.295% | 400 | 0.050% | |||
| 68.600 | 39,500 | 39,400 | 4.953% | 100 | 0.013% | |||
| 68.550 | 32,900 | 32,600 | 4.099% | 300 | 0.038% | |||
| 68.500 | 146,700 | 146,000 | 18.356% | 700 | 0.088% | |||
| 68.450 | 39,200 | 38,700 | 4.865% | 500 | 0.063% | |||
| 68.400 | 28,700 | 28,600 | 3.596% | 100 | 0.013% | |||
| 68.350 | 49,400 | 49,300 | 6.198% | 100 | 0.013% | |||
| 68.300 | 35,100 | 32,600 | 4.099% | 2,500 | 0.314% | |||
| 68.250 | 26,800 | 26,200 | 3.294% | 600 | 0.075% | |||
| 68.200 | 36,400 | 35,400 | 4.451% | 1,000 | 0.126% | |||
| 68.150 | 10,700 | 10,400 | 1.308% | 300 | 0.038% | |||
| 68.100 | 147,200 | 146,900 | 18.469% | 300 | 0.038% | |||
| 68.050 | 21,700 | 21,300 | 2.678% | 400 | 0.050% | |||
| 68.000 | 50,700 | 50,700 | 6.374% | 0 | 0.000% | |||
| 67.950 | 26,400 | 26,300 | 3.307% | 100 | 0.013% | |||
| 67.900 | 18,900 | 18,900 | 2.376% | 0 | 0.000% | |||
| 67.850 | 7,100 | 7,100 | 0.893% | 0 | 0.000% | |||
| 67.800 | 10,100 | 10,100 | 1.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
