02588 中銀航空租賃
按盤價 
88.000 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%27%16%
- 88.181
- 大手*
-
100%
- 88.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.000
- 20,200
- 0
- 88.950
- 11,900
- 0
- 88.900
- 21,500
- 200
- 88.850
- 35,000
- 0
- 88.800
- 28,800
- 100
- 88.750
- 22,900
- 375
- 88.700
- 18,300
- 319
- 88.500
- 20,400
- 0
- 88.350
- 12,000
- 102
- 88.200
- 22,700
- 0
- 88.150
- 23,800
- 100
- 88.000
- 66,400
- 0
- 87.950
- 20,500
- 100
- 87.900
- 22,100
- 200
- 87.850
- 25,100
- 293
- 87.750
- 13,000
- 0
- 87.700
- 13,100
- 0
- 87.650
- 22,500
- 100
- 87.350
- 17,400
- 0
- 87.300
- 12,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.000 | 20,200 | 20,200 | 3.493% | 0 | 0.000% | |||
| 88.950 | 11,900 | 11,900 | 2.058% | 0 | 0.000% | |||
| 88.900 | 21,700 | 21,500 | 3.718% | 200 | 0.035% | |||
| 88.850 | 35,000 | 35,000 | 6.053% | 0 | 0.000% | |||
| 88.800 | 28,900 | 28,800 | 4.981% | 100 | 0.017% | |||
| 88.750 | 23,275 | 22,900 | 3.960% | 375 | 0.065% | |||
| 88.700 | 18,619 | 18,300 | 3.165% | 319 | 0.055% | |||
| 88.500 | 20,400 | 20,400 | 3.528% | 0 | 0.000% | |||
| 88.350 | 12,102 | 12,000 | 2.075% | 102 | 0.018% | |||
| 88.200 | 22,700 | 22,700 | 3.926% | 0 | 0.000% | |||
| 88.150 | 23,900 | 23,800 | 4.116% | 100 | 0.017% | |||
| 88.000 | 66,400 | 66,400 | 11.483% | 0 | 0.000% | |||
| 87.950 | 20,600 | 20,500 | 3.545% | 100 | 0.017% | |||
| 87.900 | 22,300 | 22,100 | 3.822% | 200 | 0.035% | |||
| 87.850 | 25,393 | 25,100 | 4.341% | 293 | 0.051% | |||
| 87.750 | 13,000 | 13,000 | 2.248% | 0 | 0.000% | |||
| 87.700 | 13,100 | 13,100 | 2.266% | 0 | 0.000% | |||
| 87.650 | 22,600 | 22,500 | 3.891% | 100 | 0.017% | |||
| 87.350 | 17,400 | 17,400 | 3.009% | 0 | 0.000% | |||
| 87.300 | 12,200 | 12,200 | 2.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
