02588 中銀航空租賃
按盤價 
70.000 +0.950 (+1.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%40%15%
- 69.980
- 大手*
-
100%
- 70.021
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.300
- 16,600
- 1,235
- 70.250
- 20,800
- 600
- 70.200
- 25,300
- 800
- 70.150
- 79,200
- 200
- 70.100
- 53,300
- 1,200
- 70.050
- 75,300
- 4,300
- 70.000
- 327,400
- 5,800
- 69.950
- 69,400
- 2,500
- 69.900
- 44,900
- 800
- 69.850
- 7,200
- 1,700
- 69.800
- 16,200
- 0
- 69.750
- 9,500
- 100
- 69.700
- 26,900
- 0
- 69.650
- 6,000
- 100
- 69.600
- 5,900
- 100
- 69.500
- 7,700
- 100
- 69.450
- 7,000
- 0
- 69.400
- 7,200
- 0
- 69.350
- 8,800
- 0
- 69.300
- 4,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.300 | 17,835 | 16,600 | 1.927% | 1,235 | 0.143% | |||
| 70.250 | 21,400 | 20,800 | 2.415% | 600 | 0.070% | |||
| 70.200 | 26,100 | 25,300 | 2.937% | 800 | 0.093% | |||
| 70.150 | 79,400 | 79,200 | 9.194% | 200 | 0.023% | |||
| 70.100 | 54,500 | 53,300 | 6.187% | 1,200 | 0.139% | |||
| 70.050 | 79,600 | 75,300 | 8.741% | 4,300 | 0.499% | |||
| 70.000 | 333,200 | 327,400 | 38.005% | 5,800 | 0.673% | |||
| 69.950 | 71,900 | 69,400 | 8.056% | 2,500 | 0.290% | |||
| 69.900 | 45,700 | 44,900 | 5.212% | 800 | 0.093% | |||
| 69.850 | 8,900 | 7,200 | 0.836% | 1,700 | 0.197% | |||
| 69.800 | 16,200 | 16,200 | 1.881% | 0 | 0.000% | |||
| 69.750 | 9,600 | 9,500 | 1.103% | 100 | 0.012% | |||
| 69.700 | 26,900 | 26,900 | 3.123% | 0 | 0.000% | |||
| 69.650 | 6,100 | 6,000 | 0.696% | 100 | 0.012% | |||
| 69.600 | 6,000 | 5,900 | 0.685% | 100 | 0.012% | |||
| 69.500 | 7,800 | 7,700 | 0.894% | 100 | 0.012% | |||
| 69.450 | 7,000 | 7,000 | 0.813% | 0 | 0.000% | |||
| 69.400 | 7,200 | 7,200 | 0.836% | 0 | 0.000% | |||
| 69.350 | 8,800 | 8,800 | 1.022% | 0 | 0.000% | |||
| 69.300 | 4,300 | 4,300 | 0.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
