02556 邁富時
按盤價 
32.200 -0.800 (-2.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 33.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.900
- 22,400
- 0
- 33.820
- 21,000
- 0
- 33.800
- 21,200
- 0
- 33.780
- 38,400
- 0
- 33.740
- 18,000
- 0
- 33.720
- 57,500
- 0
- 33.560
- 21,900
- 0
- 33.360
- 22,600
- 0
- 33.340
- 25,600
- 0
- 33.100
- 29,100
- 0
- 33.080
- 24,200
- 0
- 33.020
- 22,300
- 0
- 32.940
- 23,200
- 0
- 32.700
- 33,200
- 0
- 32.680
- 48,700
- 0
- 32.660
- 47,700
- 0
- 32.500
- 35,600
- 0
- 32.260
- 19,300
- 0
- 32.220
- 23,500
- 0
- 32.160
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.900 | 22,400 | 22,400 | 2.162% | 0 | 0.000% | |||
| 33.820 | 21,000 | 21,000 | 2.026% | 0 | 0.000% | |||
| 33.800 | 21,200 | 21,200 | 2.046% | 0 | 0.000% | |||
| 33.780 | 38,400 | 38,400 | 3.705% | 0 | 0.000% | |||
| 33.740 | 18,000 | 18,000 | 1.737% | 0 | 0.000% | |||
| 33.720 | 57,500 | 57,500 | 5.549% | 0 | 0.000% | |||
| 33.560 | 21,900 | 21,900 | 2.113% | 0 | 0.000% | |||
| 33.360 | 22,600 | 22,600 | 2.181% | 0 | 0.000% | |||
| 33.340 | 25,600 | 25,600 | 2.470% | 0 | 0.000% | |||
| 33.100 | 29,100 | 29,100 | 2.808% | 0 | 0.000% | |||
| 33.080 | 24,200 | 24,200 | 2.335% | 0 | 0.000% | |||
| 33.020 | 22,300 | 22,300 | 2.152% | 0 | 0.000% | |||
| 32.940 | 23,200 | 23,200 | 2.239% | 0 | 0.000% | |||
| 32.700 | 33,200 | 33,200 | 3.204% | 0 | 0.000% | |||
| 32.680 | 48,700 | 48,700 | 4.699% | 0 | 0.000% | |||
| 32.660 | 47,700 | 47,700 | 4.603% | 0 | 0.000% | |||
| 32.500 | 35,600 | 35,600 | 3.435% | 0 | 0.000% | |||
| 32.260 | 19,300 | 19,300 | 1.862% | 0 | 0.000% | |||
| 32.220 | 23,500 | 23,500 | 2.268% | 0 | 0.000% | |||
| 32.160 | 26,500 | 26,500 | 2.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 11:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
