02550 宜搜科技
按盤價 
5.520 -0.140 (-2.473%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%19%37%
- 5.514
- 大手*
-
21%10%20%49%
- 5.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.720
- 1,048,000
- 0
- 5.620
- 1,116,000
- 0
- 5.600
- 1,526,000
- 0
- 5.590
- 1,549,000
- 0
- 5.580
- 2,036,500
- 0
- 5.570
- 2,537,500
- 0
- 5.560
- 1,840,000
- 0
- 5.550
- 2,500,500
- 0
- 5.540
- 2,213,000
- 0
- 5.530
- 2,187,000
- 0
- 5.520
- 2,946,500
- 0
- 5.510
- 3,085,000
- 0
- 5.500
- 3,139,500
- 0
- 5.490
- 1,057,500
- 0
- 5.480
- 2,469,000
- 0
- 5.470
- 4,801,000
- 0
- 5.460
- 6,451,500
- 0
- 5.450
- 7,120,000
- 0
- 5.440
- 6,530,500
- 0
- 5.430
- 3,591,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.720 | 1,048,000 | 1,048,000 | 1.599% | 0 | 0.000% | |||
| 5.620 | 1,116,000 | 1,116,000 | 1.703% | 0 | 0.000% | |||
| 5.600 | 1,526,000 | 1,526,000 | 2.328% | 0 | 0.000% | |||
| 5.590 | 1,549,000 | 1,549,000 | 2.364% | 0 | 0.000% | |||
| 5.580 | 2,036,500 | 2,036,500 | 3.107% | 0 | 0.000% | |||
| 5.570 | 2,537,500 | 2,537,500 | 3.872% | 0 | 0.000% | |||
| 5.560 | 1,840,000 | 1,840,000 | 2.808% | 0 | 0.000% | |||
| 5.550 | 2,500,500 | 2,500,500 | 3.815% | 0 | 0.000% | |||
| 5.540 | 2,213,000 | 2,213,000 | 3.377% | 0 | 0.000% | |||
| 5.530 | 2,187,000 | 2,187,000 | 3.337% | 0 | 0.000% | |||
| 5.520 | 2,946,500 | 2,946,500 | 4.496% | 0 | 0.000% | |||
| 5.510 | 3,085,000 | 3,085,000 | 4.707% | 0 | 0.000% | |||
| 5.500 | 3,139,500 | 3,139,500 | 4.790% | 0 | 0.000% | |||
| 5.490 | 1,057,500 | 1,057,500 | 1.614% | 0 | 0.000% | |||
| 5.480 | 2,469,000 | 2,469,000 | 3.767% | 0 | 0.000% | |||
| 5.470 | 4,801,000 | 4,801,000 | 7.326% | 0 | 0.000% | |||
| 5.460 | 6,451,500 | 6,451,500 | 9.844% | 0 | 0.000% | |||
| 5.450 | 7,120,000 | 7,120,000 | 10.864% | 0 | 0.000% | |||
| 5.440 | 6,530,500 | 6,530,500 | 9.965% | 0 | 0.000% | |||
| 5.430 | 3,591,000 | 3,591,000 | 5.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
