02517 鍋圈
按盤價 
2.370 +0.100 (+4.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%29%14%
- 2.369
- 大手*
-
100%
- 2.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.440
- 294,800
- 0
- 2.430
- 1,540,800
- 0
- 2.420
- 1,926,800
- 0
- 2.410
- 2,523,600
- 0
- 2.400
- 2,471,600
- 0
- 2.390
- 3,090,400
- 0
- 2.380
- 2,682,000
- 0
- 2.370
- 5,862,000
- 0
- 2.360
- 2,260,000
- 0
- 2.350
- 3,957,200
- 1,600
- 2.340
- 1,314,000
- 0
- 2.330
- 1,012,800
- 0
- 2.320
- 1,771,200
- 264
- 2.310
- 660,000
- 0
- 2.300
- 118,400
- 0
- 2.290
- 565,600
- 0
- 2.280
- 415,200
- 0
- 2.270
- 179,600
- 4,400
- 2.260
- 602,800
- 20,800
- 2.250
- 163,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.440 | 294,800 | 294,800 | 0.880% | 0 | 0.000% | |||
| 2.430 | 1,540,800 | 1,540,800 | 4.601% | 0 | 0.000% | |||
| 2.420 | 1,926,800 | 1,926,800 | 5.753% | 0 | 0.000% | |||
| 2.410 | 2,523,600 | 2,523,600 | 7.536% | 0 | 0.000% | |||
| 2.400 | 2,471,600 | 2,471,600 | 7.380% | 0 | 0.000% | |||
| 2.390 | 3,090,400 | 3,090,400 | 9.228% | 0 | 0.000% | |||
| 2.380 | 2,682,000 | 2,682,000 | 8.008% | 0 | 0.000% | |||
| 2.370 | 5,862,000 | 5,862,000 | 17.504% | 0 | 0.000% | |||
| 2.360 | 2,260,000 | 2,260,000 | 6.748% | 0 | 0.000% | |||
| 2.350 | 3,958,800 | 3,957,200 | 11.816% | 1,600 | 0.005% | |||
| 2.340 | 1,314,000 | 1,314,000 | 3.924% | 0 | 0.000% | |||
| 2.330 | 1,012,800 | 1,012,800 | 3.024% | 0 | 0.000% | |||
| 2.320 | 1,771,464 | 1,771,200 | 5.289% | 264 | 0.001% | |||
| 2.310 | 660,000 | 660,000 | 1.971% | 0 | 0.000% | |||
| 2.300 | 118,400 | 118,400 | 0.354% | 0 | 0.000% | |||
| 2.290 | 565,600 | 565,600 | 1.689% | 0 | 0.000% | |||
| 2.280 | 415,200 | 415,200 | 1.240% | 0 | 0.000% | |||
| 2.270 | 184,000 | 179,600 | 0.536% | 4,400 | 0.013% | |||
| 2.260 | 623,600 | 602,800 | 1.800% | 20,800 | 0.062% | |||
| 2.250 | 163,600 | 163,600 | 0.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
