02517 鍋圈
按盤價 
3.690 +0.280 (+8.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%17%22%
- 3.712
- 大手*
-
56%27%8%9%
- 3.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.890
- 6,628,400
- 32,000
- 3.880
- 5,908,800
- 48,000
- 3.850
- 6,414,000
- 29,882
- 3.830
- 7,388,000
- 0
- 3.820
- 7,810,800
- 94,400
- 3.810
- 8,127,200
- 109,200
- 3.800
- 14,188,400
- 118,000
- 3.790
- 11,097,600
- 369,200
- 3.780
- 7,790,800
- 15,600
- 3.770
- 7,023,600
- 33,700
- 3.760
- 6,319,200
- 39,200
- 3.750
- 8,542,400
- 80,400
- 3.740
- 10,296,400
- 148,800
- 3.730
- 10,792,400
- 44,800
- 3.720
- 11,906,000
- 46,000
- 3.710
- 11,214,800
- 42,518
- 3.700
- 12,432,000
- 29,200
- 3.690
- 12,032,400
- 32,000
- 3.680
- 6,691,200
- 10,000
- 3.670
- 6,608,800
- 42,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.890 | 6,660,400 | 6,628,400 | 2.309% | 32,000 | 0.011% | |||
| 3.880 | 5,956,800 | 5,908,800 | 2.058% | 48,000 | 0.017% | |||
| 3.850 | 6,443,882 | 6,414,000 | 2.234% | 29,882 | 0.010% | |||
| 3.830 | 7,388,000 | 7,388,000 | 2.574% | 0 | 0.000% | |||
| 3.820 | 7,905,200 | 7,810,800 | 2.721% | 94,400 | 0.033% | |||
| 3.810 | 8,236,400 | 8,127,200 | 2.831% | 109,200 | 0.038% | |||
| 3.800 | 14,306,400 | 14,188,400 | 4.942% | 118,000 | 0.041% | |||
| 3.790 | 11,466,800 | 11,097,600 | 3.866% | 369,200 | 0.129% | |||
| 3.780 | 7,806,400 | 7,790,800 | 2.714% | 15,600 | 0.005% | |||
| 3.770 | 7,057,300 | 7,023,600 | 2.447% | 33,700 | 0.012% | |||
| 3.760 | 6,358,400 | 6,319,200 | 2.201% | 39,200 | 0.014% | |||
| 3.750 | 8,622,800 | 8,542,400 | 2.976% | 80,400 | 0.028% | |||
| 3.740 | 10,445,200 | 10,296,400 | 3.587% | 148,800 | 0.052% | |||
| 3.730 | 10,837,200 | 10,792,400 | 3.759% | 44,800 | 0.016% | |||
| 3.720 | 11,952,000 | 11,906,000 | 4.147% | 46,000 | 0.016% | |||
| 3.710 | 11,257,318 | 11,214,800 | 3.907% | 42,518 | 0.015% | |||
| 3.700 | 12,461,200 | 12,432,000 | 4.331% | 29,200 | 0.010% | |||
| 3.690 | 12,064,400 | 12,032,400 | 4.191% | 32,000 | 0.011% | |||
| 3.680 | 6,701,200 | 6,691,200 | 2.331% | 10,000 | 0.003% | |||
| 3.670 | 6,651,400 | 6,608,800 | 2.302% | 42,600 | 0.015% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
