02517 鍋圈
按盤價 
4.140 +0.260 (+6.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%15%11%27%
- 4.103
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.170
- 452,000
- 0
- 4.160
- 1,640,800
- 0
- 4.150
- 2,396,000
- 0
- 4.140
- 1,918,400
- 0
- 4.130
- 1,734,400
- 2,000
- 4.120
- 1,121,600
- 0
- 4.110
- 844,400
- 0
- 4.100
- 1,118,400
- 0
- 4.090
- 617,600
- 0
- 4.080
- 692,000
- 0
- 4.070
- 980,400
- 4,000
- 4.060
- 1,355,200
- 0
- 4.050
- 1,226,000
- 4,200
- 4.040
- 930,000
- 0
- 4.030
- 432,000
- 0
- 4.020
- 333,200
- 0
- 4.000
- 66,000
- 0
- 3.990
- 89,600
- 0
- 3.980
- 175,600
- 0
- 3.970
- 137,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.170 | 452,000 | 452,000 | 2.438% | 0 | 0.000% | |||
| 4.160 | 1,640,800 | 1,640,800 | 8.849% | 0 | 0.000% | |||
| 4.150 | 2,396,000 | 2,396,000 | 12.922% | 0 | 0.000% | |||
| 4.140 | 1,918,400 | 1,918,400 | 10.347% | 0 | 0.000% | |||
| 4.130 | 1,736,400 | 1,734,400 | 9.354% | 2,000 | 0.011% | |||
| 4.120 | 1,121,600 | 1,121,600 | 6.049% | 0 | 0.000% | |||
| 4.110 | 844,400 | 844,400 | 4.554% | 0 | 0.000% | |||
| 4.100 | 1,118,400 | 1,118,400 | 6.032% | 0 | 0.000% | |||
| 4.090 | 617,600 | 617,600 | 3.331% | 0 | 0.000% | |||
| 4.080 | 692,000 | 692,000 | 3.732% | 0 | 0.000% | |||
| 4.070 | 984,400 | 980,400 | 5.288% | 4,000 | 0.022% | |||
| 4.060 | 1,355,200 | 1,355,200 | 7.309% | 0 | 0.000% | |||
| 4.050 | 1,230,200 | 1,226,000 | 6.612% | 4,200 | 0.023% | |||
| 4.040 | 930,000 | 930,000 | 5.016% | 0 | 0.000% | |||
| 4.030 | 432,000 | 432,000 | 2.330% | 0 | 0.000% | |||
| 4.020 | 333,200 | 333,200 | 1.797% | 0 | 0.000% | |||
| 4.000 | 66,000 | 66,000 | 0.356% | 0 | 0.000% | |||
| 3.990 | 89,600 | 89,600 | 0.483% | 0 | 0.000% | |||
| 3.980 | 175,600 | 175,600 | 0.947% | 0 | 0.000% | |||
| 3.970 | 137,200 | 137,200 | 0.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
