02498 速騰聚創
按盤價 
22.060 -0.600 (-2.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%14%37%
- 21.882
- 大手*
-
100%
- 21.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.080
- 29,700
- 1
- 22.060
- 109,400
- 1,000
- 22.040
- 107,800
- 4,100
- 22.020
- 143,700
- 8,000
- 22.000
- 279,700
- 14,600
- 21.980
- 134,900
- 3,400
- 21.960
- 73,000
- 3,600
- 21.940
- 96,500
- 700
- 21.920
- 77,300
- 1,300
- 21.900
- 110,300
- 3,500
- 21.880
- 147,100
- 3,600
- 21.860
- 82,000
- 7,600
- 21.840
- 194,100
- 4,200
- 21.820
- 340,000
- 9,800
- 21.800
- 266,800
- 9,900
- 21.780
- 99,600
- 11,500
- 21.760
- 92,900
- 2,100
- 21.740
- 110,000
- 6,700
- 21.720
- 190,900
- 4,500
- 21.700
- 83,300
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.080 | 29,701 | 29,700 | 0.936% | 1 | 0.000% | |||
| 22.060 | 110,400 | 109,400 | 3.448% | 1,000 | 0.032% | |||
| 22.040 | 111,900 | 107,800 | 3.398% | 4,100 | 0.129% | |||
| 22.020 | 151,700 | 143,700 | 4.529% | 8,000 | 0.252% | |||
| 22.000 | 294,300 | 279,700 | 8.816% | 14,600 | 0.460% | |||
| 21.980 | 138,300 | 134,900 | 4.252% | 3,400 | 0.107% | |||
| 21.960 | 76,600 | 73,000 | 2.301% | 3,600 | 0.113% | |||
| 21.940 | 97,200 | 96,500 | 3.041% | 700 | 0.022% | |||
| 21.920 | 78,600 | 77,300 | 2.436% | 1,300 | 0.041% | |||
| 21.900 | 113,800 | 110,300 | 3.476% | 3,500 | 0.110% | |||
| 21.880 | 150,700 | 147,100 | 4.636% | 3,600 | 0.113% | |||
| 21.860 | 89,600 | 82,000 | 2.584% | 7,600 | 0.240% | |||
| 21.840 | 198,300 | 194,100 | 6.118% | 4,200 | 0.132% | |||
| 21.820 | 349,800 | 340,000 | 10.716% | 9,800 | 0.309% | |||
| 21.800 | 276,700 | 266,800 | 8.409% | 9,900 | 0.312% | |||
| 21.780 | 111,100 | 99,600 | 3.139% | 11,500 | 0.362% | |||
| 21.760 | 95,000 | 92,900 | 2.928% | 2,100 | 0.066% | |||
| 21.740 | 116,700 | 110,000 | 3.467% | 6,700 | 0.211% | |||
| 21.720 | 195,400 | 190,900 | 6.017% | 4,500 | 0.142% | |||
| 21.700 | 83,400 | 83,300 | 2.625% | 100 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
