02488 元征科技
按盤價 
8.800 -0.420 (-4.555%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%22%33%
- 8.908
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.030
- 21,000
- 0
- 9.020
- 23,000
- 0
- 9.000
- 56,500
- 0
- 8.970
- 22,500
- 0
- 8.960
- 19,500
- 500
- 8.950
- 52,000
- 0
- 8.940
- 62,000
- 0
- 8.930
- 59,500
- 0
- 8.920
- 130,500
- 0
- 8.910
- 84,500
- 0
- 8.900
- 93,000
- 0
- 8.890
- 123,500
- 2,000
- 8.880
- 107,500
- 0
- 8.870
- 142,000
- 500
- 8.860
- 56,000
- 1,000
- 8.850
- 65,500
- 1,000
- 8.840
- 32,500
- 0
- 8.830
- 46,000
- 0
- 8.820
- 42,500
- 1,000
- 8.800
- 61,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.030 | 21,000 | 21,000 | 1.486% | 0 | 0.000% | |||
| 9.020 | 23,000 | 23,000 | 1.627% | 0 | 0.000% | |||
| 9.000 | 56,500 | 56,500 | 3.997% | 0 | 0.000% | |||
| 8.970 | 22,500 | 22,500 | 1.592% | 0 | 0.000% | |||
| 8.960 | 20,000 | 19,500 | 1.380% | 500 | 0.035% | |||
| 8.950 | 52,000 | 52,000 | 3.679% | 0 | 0.000% | |||
| 8.940 | 62,000 | 62,000 | 4.386% | 0 | 0.000% | |||
| 8.930 | 59,500 | 59,500 | 4.209% | 0 | 0.000% | |||
| 8.920 | 130,500 | 130,500 | 9.232% | 0 | 0.000% | |||
| 8.910 | 84,500 | 84,500 | 5.978% | 0 | 0.000% | |||
| 8.900 | 93,000 | 93,000 | 6.579% | 0 | 0.000% | |||
| 8.890 | 125,500 | 123,500 | 8.737% | 2,000 | 0.141% | |||
| 8.880 | 107,500 | 107,500 | 7.605% | 0 | 0.000% | |||
| 8.870 | 142,500 | 142,000 | 10.046% | 500 | 0.035% | |||
| 8.860 | 57,000 | 56,000 | 3.962% | 1,000 | 0.071% | |||
| 8.850 | 66,500 | 65,500 | 4.634% | 1,000 | 0.071% | |||
| 8.840 | 32,500 | 32,500 | 2.299% | 0 | 0.000% | |||
| 8.830 | 46,000 | 46,000 | 3.254% | 0 | 0.000% | |||
| 8.820 | 43,500 | 42,500 | 3.007% | 1,000 | 0.071% | |||
| 8.800 | 61,500 | 61,500 | 4.351% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
