02488 元征科技
按盤價 
8.860 +0.060 (+0.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%35%36%15%
- 8.864
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 14,000
- 0
- 8.960
- 37,500
- 0
- 8.950
- 29,500
- 0
- 8.940
- 32,000
- 0
- 8.930
- 17,000
- 0
- 8.920
- 37,500
- 0
- 8.910
- 86,500
- 0
- 8.900
- 115,500
- 0
- 8.890
- 54,500
- 0
- 8.880
- 72,000
- 0
- 8.870
- 31,000
- 0
- 8.860
- 73,500
- 0
- 8.850
- 408,500
- 0
- 8.840
- 67,000
- 0
- 8.830
- 47,500
- 200
- 8.820
- 38,500
- 0
- 8.810
- 12,500
- 0
- 8.800
- 42,000
- 0
- 8.790
- 136,500
- 0
- 8.780
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 14,000 | 14,000 | 1.031% | 0 | 0.000% | |||
| 8.960 | 37,500 | 37,500 | 2.762% | 0 | 0.000% | |||
| 8.950 | 29,500 | 29,500 | 2.173% | 0 | 0.000% | |||
| 8.940 | 32,000 | 32,000 | 2.357% | 0 | 0.000% | |||
| 8.930 | 17,000 | 17,000 | 1.252% | 0 | 0.000% | |||
| 8.920 | 37,500 | 37,500 | 2.762% | 0 | 0.000% | |||
| 8.910 | 86,500 | 86,500 | 6.371% | 0 | 0.000% | |||
| 8.900 | 115,500 | 115,500 | 8.507% | 0 | 0.000% | |||
| 8.890 | 54,500 | 54,500 | 4.014% | 0 | 0.000% | |||
| 8.880 | 72,000 | 72,000 | 5.303% | 0 | 0.000% | |||
| 8.870 | 31,000 | 31,000 | 2.283% | 0 | 0.000% | |||
| 8.860 | 73,500 | 73,500 | 5.414% | 0 | 0.000% | |||
| 8.850 | 408,500 | 408,500 | 30.088% | 0 | 0.000% | |||
| 8.840 | 67,000 | 67,000 | 4.935% | 0 | 0.000% | |||
| 8.830 | 47,700 | 47,500 | 3.499% | 200 | 0.015% | |||
| 8.820 | 38,500 | 38,500 | 2.836% | 0 | 0.000% | |||
| 8.810 | 12,500 | 12,500 | 0.921% | 0 | 0.000% | |||
| 8.800 | 42,000 | 42,000 | 3.093% | 0 | 0.000% | |||
| 8.790 | 136,500 | 136,500 | 10.054% | 0 | 0.000% | |||
| 8.780 | 2,500 | 2,500 | 0.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/11/2025 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/11/2025 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
