02488 元征科技
按盤價 
8.090 -0.160 (-1.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%10%8%61%
- 8.138
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 8,500
- 0
- 8.250
- 12,500
- 0
- 8.220
- 2,500
- 0
- 8.210
- 6,500
- 0
- 8.200
- 40,500
- 0
- 8.190
- 27,000
- 0
- 8.180
- 2,000
- 0
- 8.160
- 6,000
- 0
- 8.150
- 19,500
- 0
- 8.140
- 20,500
- 0
- 8.130
- 2,000
- 0
- 8.120
- 2,000
- 0
- 8.110
- 6,500
- 0
- 8.100
- 34,000
- 0
- 8.090
- 31,500
- 0
- 8.080
- 22,000
- 0
- 8.070
- 16,500
- 0
- 8.060
- 16,500
- 0
- 8.050
- 11,000
- 0
- 8.030
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 8,500 | 8,500 | 2.941% | 0 | 0.000% | |||
| 8.250 | 12,500 | 12,500 | 4.325% | 0 | 0.000% | |||
| 8.220 | 2,500 | 2,500 | 0.865% | 0 | 0.000% | |||
| 8.210 | 6,500 | 6,500 | 2.249% | 0 | 0.000% | |||
| 8.200 | 40,500 | 40,500 | 14.014% | 0 | 0.000% | |||
| 8.190 | 27,000 | 27,000 | 9.343% | 0 | 0.000% | |||
| 8.180 | 2,000 | 2,000 | 0.692% | 0 | 0.000% | |||
| 8.160 | 6,000 | 6,000 | 2.076% | 0 | 0.000% | |||
| 8.150 | 19,500 | 19,500 | 6.747% | 0 | 0.000% | |||
| 8.140 | 20,500 | 20,500 | 7.093% | 0 | 0.000% | |||
| 8.130 | 2,000 | 2,000 | 0.692% | 0 | 0.000% | |||
| 8.120 | 2,000 | 2,000 | 0.692% | 0 | 0.000% | |||
| 8.110 | 6,500 | 6,500 | 2.249% | 0 | 0.000% | |||
| 8.100 | 34,000 | 34,000 | 11.765% | 0 | 0.000% | |||
| 8.090 | 31,500 | 31,500 | 10.900% | 0 | 0.000% | |||
| 8.080 | 22,000 | 22,000 | 7.612% | 0 | 0.000% | |||
| 8.070 | 16,500 | 16,500 | 5.709% | 0 | 0.000% | |||
| 8.060 | 16,500 | 16,500 | 5.709% | 0 | 0.000% | |||
| 8.050 | 11,000 | 11,000 | 3.806% | 0 | 0.000% | |||
| 8.030 | 1,500 | 1,500 | 0.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
