02465 龍蟠科技
按盤價 
12.780 +0.110 (+0.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%16%38%
- 12.978
- 大手*
-
18%30%52%
- 13.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.330
- 338,000
- 0
- 13.280
- 261,500
- 0
- 13.200
- 249,000
- 0
- 13.150
- 230,000
- 0
- 13.130
- 361,000
- 0
- 13.100
- 278,000
- 1,000
- 13.090
- 228,500
- 2,000
- 13.080
- 240,000
- 2,000
- 13.070
- 232,500
- 3,500
- 13.010
- 350,000
- 0
- 13.000
- 535,500
- 2,500
- 12.990
- 471,000
- 0
- 12.980
- 228,500
- 0
- 12.930
- 230,000
- 0
- 12.920
- 227,500
- 0
- 12.910
- 473,500
- 5,000
- 12.900
- 354,500
- 2,000
- 12.890
- 318,000
- 3,000
- 12.800
- 398,500
- 0
- 12.670
- 394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.330 | 338,000 | 338,000 | 2.543% | 0 | 0.000% | |||
| 13.280 | 261,500 | 261,500 | 1.967% | 0 | 0.000% | |||
| 13.200 | 249,000 | 249,000 | 1.873% | 0 | 0.000% | |||
| 13.150 | 230,000 | 230,000 | 1.730% | 0 | 0.000% | |||
| 13.130 | 361,000 | 361,000 | 2.716% | 0 | 0.000% | |||
| 13.100 | 279,000 | 278,000 | 2.091% | 1,000 | 0.008% | |||
| 13.090 | 230,500 | 228,500 | 1.719% | 2,000 | 0.015% | |||
| 13.080 | 242,000 | 240,000 | 1.805% | 2,000 | 0.015% | |||
| 13.070 | 236,000 | 232,500 | 1.749% | 3,500 | 0.026% | |||
| 13.010 | 350,000 | 350,000 | 2.633% | 0 | 0.000% | |||
| 13.000 | 538,000 | 535,500 | 4.028% | 2,500 | 0.019% | |||
| 12.990 | 471,000 | 471,000 | 3.543% | 0 | 0.000% | |||
| 12.980 | 228,500 | 228,500 | 1.719% | 0 | 0.000% | |||
| 12.930 | 230,000 | 230,000 | 1.730% | 0 | 0.000% | |||
| 12.920 | 227,500 | 227,500 | 1.711% | 0 | 0.000% | |||
| 12.910 | 478,500 | 473,500 | 3.562% | 5,000 | 0.038% | |||
| 12.900 | 356,500 | 354,500 | 2.667% | 2,000 | 0.015% | |||
| 12.890 | 321,000 | 318,000 | 2.392% | 3,000 | 0.023% | |||
| 12.800 | 398,500 | 398,500 | 2.998% | 0 | 0.000% | |||
| 12.670 | 394,000 | 394,000 | 2.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
