02465 龍蟠科技
按盤價 
10.100 +0.135 (+1.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 9.957
- 大手*
-
67%33%
- 9.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.140
- 41,500
- 0
- 10.090
- 143,000
- 0
- 10.050
- 47,000
- 0
- 10.040
- 29,000
- 0
- 10.020
- 47,500
- 0
- 10.000
- 94,000
- 0
- 9.990
- 40,500
- 0
- 9.970
- 46,000
- 0
- 9.965
- 39,000
- 0
- 9.955
- 51,500
- 0
- 9.950
- 83,500
- 0
- 9.940
- 357,000
- 0
- 9.920
- 55,500
- 0
- 9.915
- 36,500
- 0
- 9.910
- 80,000
- 0
- 9.905
- 46,500
- 0
- 9.900
- 238,500
- 0
- 9.895
- 43,500
- 0
- 9.890
- 64,000
- 0
- 9.885
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.140 | 41,500 | 41,500 | 2.178% | 0 | 0.000% | |||
| 10.090 | 143,000 | 143,000 | 7.505% | 0 | 0.000% | |||
| 10.050 | 47,000 | 47,000 | 2.467% | 0 | 0.000% | |||
| 10.040 | 29,000 | 29,000 | 1.522% | 0 | 0.000% | |||
| 10.020 | 47,500 | 47,500 | 2.493% | 0 | 0.000% | |||
| 10.000 | 94,000 | 94,000 | 4.933% | 0 | 0.000% | |||
| 9.990 | 40,500 | 40,500 | 2.125% | 0 | 0.000% | |||
| 9.970 | 46,000 | 46,000 | 2.414% | 0 | 0.000% | |||
| 9.965 | 39,000 | 39,000 | 2.047% | 0 | 0.000% | |||
| 9.955 | 51,500 | 51,500 | 2.703% | 0 | 0.000% | |||
| 9.950 | 83,500 | 83,500 | 4.382% | 0 | 0.000% | |||
| 9.940 | 357,000 | 357,000 | 18.735% | 0 | 0.000% | |||
| 9.920 | 55,500 | 55,500 | 2.913% | 0 | 0.000% | |||
| 9.915 | 36,500 | 36,500 | 1.916% | 0 | 0.000% | |||
| 9.910 | 80,000 | 80,000 | 4.198% | 0 | 0.000% | |||
| 9.905 | 46,500 | 46,500 | 2.440% | 0 | 0.000% | |||
| 9.900 | 238,500 | 238,500 | 12.516% | 0 | 0.000% | |||
| 9.895 | 43,500 | 43,500 | 2.283% | 0 | 0.000% | |||
| 9.890 | 64,000 | 64,000 | 3.359% | 0 | 0.000% | |||
| 9.885 | 55,000 | 55,000 | 2.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 11:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
