02465 龍蟠科技
按盤價 
10.680 -0.070 (-0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 10.538
- 大手*
-
100%
- 10.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.810
- 82,500
- 0
- 10.800
- 103,000
- 0
- 10.790
- 79,500
- 0
- 10.770
- 110,000
- 0
- 10.620
- 115,000
- 0
- 10.580
- 122,500
- 0
- 10.530
- 107,000
- 0
- 10.520
- 86,000
- 0
- 10.500
- 133,500
- 0
- 10.490
- 116,500
- 0
- 10.480
- 83,000
- 0
- 10.470
- 118,500
- 0
- 10.460
- 208,000
- 0
- 10.450
- 151,500
- 0
- 10.430
- 147,000
- 0
- 10.400
- 101,500
- 0
- 10.360
- 121,000
- 0
- 10.330
- 79,000
- 0
- 10.310
- 94,000
- 0
- 10.300
- 158,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.810 | 82,500 | 82,500 | 2.172% | 0 | 0.000% | |||
| 10.800 | 103,000 | 103,000 | 2.712% | 0 | 0.000% | |||
| 10.790 | 79,500 | 79,500 | 2.093% | 0 | 0.000% | |||
| 10.770 | 110,000 | 110,000 | 2.896% | 0 | 0.000% | |||
| 10.620 | 115,000 | 115,000 | 3.028% | 0 | 0.000% | |||
| 10.580 | 122,500 | 122,500 | 3.225% | 0 | 0.000% | |||
| 10.530 | 107,000 | 107,000 | 2.817% | 0 | 0.000% | |||
| 10.520 | 86,000 | 86,000 | 2.264% | 0 | 0.000% | |||
| 10.500 | 133,500 | 133,500 | 3.515% | 0 | 0.000% | |||
| 10.490 | 116,500 | 116,500 | 3.067% | 0 | 0.000% | |||
| 10.480 | 83,000 | 83,000 | 2.185% | 0 | 0.000% | |||
| 10.470 | 118,500 | 118,500 | 3.120% | 0 | 0.000% | |||
| 10.460 | 208,000 | 208,000 | 5.477% | 0 | 0.000% | |||
| 10.450 | 151,500 | 151,500 | 3.989% | 0 | 0.000% | |||
| 10.430 | 147,000 | 147,000 | 3.870% | 0 | 0.000% | |||
| 10.400 | 101,500 | 101,500 | 2.672% | 0 | 0.000% | |||
| 10.360 | 121,000 | 121,000 | 3.186% | 0 | 0.000% | |||
| 10.330 | 79,000 | 79,000 | 2.080% | 0 | 0.000% | |||
| 10.310 | 94,000 | 94,000 | 2.475% | 0 | 0.000% | |||
| 10.300 | 158,500 | 158,500 | 4.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 10:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 09:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
