02465 龍蟠科技
按盤價 
5.890 -0.110 (-1.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%10%16%43%
- 6.007
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.110
- 198,000
- 0
- 6.100
- 286,000
- 0
- 6.090
- 298,500
- 0
- 6.080
- 293,000
- 0
- 6.070
- 269,000
- 0
- 6.050
- 355,000
- 0
- 6.040
- 571,000
- 0
- 6.030
- 362,500
- 0
- 6.020
- 335,500
- 0
- 6.010
- 317,500
- 0
- 6.000
- 529,000
- 0
- 5.990
- 300,000
- 0
- 5.980
- 526,000
- 0
- 5.970
- 515,500
- 0
- 5.960
- 407,000
- 500
- 5.950
- 403,500
- 0
- 5.940
- 319,000
- 0
- 5.930
- 177,000
- 0
- 5.920
- 269,500
- 0
- 5.910
- 205,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.110 | 198,000 | 198,000 | 2.790% | 0 | 0.000% | |||
| 6.100 | 286,000 | 286,000 | 4.030% | 0 | 0.000% | |||
| 6.090 | 298,500 | 298,500 | 4.207% | 0 | 0.000% | |||
| 6.080 | 293,000 | 293,000 | 4.129% | 0 | 0.000% | |||
| 6.070 | 269,000 | 269,000 | 3.791% | 0 | 0.000% | |||
| 6.050 | 355,000 | 355,000 | 5.003% | 0 | 0.000% | |||
| 6.040 | 571,000 | 571,000 | 8.047% | 0 | 0.000% | |||
| 6.030 | 362,500 | 362,500 | 5.109% | 0 | 0.000% | |||
| 6.020 | 335,500 | 335,500 | 4.728% | 0 | 0.000% | |||
| 6.010 | 317,500 | 317,500 | 4.474% | 0 | 0.000% | |||
| 6.000 | 529,000 | 529,000 | 7.455% | 0 | 0.000% | |||
| 5.990 | 300,000 | 300,000 | 4.228% | 0 | 0.000% | |||
| 5.980 | 526,000 | 526,000 | 7.413% | 0 | 0.000% | |||
| 5.970 | 515,500 | 515,500 | 7.265% | 0 | 0.000% | |||
| 5.960 | 407,500 | 407,000 | 5.736% | 500 | 0.007% | |||
| 5.950 | 403,500 | 403,500 | 5.686% | 0 | 0.000% | |||
| 5.940 | 319,000 | 319,000 | 4.495% | 0 | 0.000% | |||
| 5.930 | 177,000 | 177,000 | 2.494% | 0 | 0.000% | |||
| 5.920 | 269,500 | 269,500 | 3.798% | 0 | 0.000% | |||
| 5.910 | 205,500 | 205,500 | 2.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
