02429 友寶在線
按盤價 
3.300 +0.090 (+2.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%8%8%36%
- 3.349
- 大手*
-
100%
- 3.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.450
- 513,500
- 0
- 3.440
- 1,696,500
- 0
- 3.430
- 2,082,000
- 0
- 3.420
- 1,694,500
- 0
- 3.410
- 554,000
- 0
- 3.400
- 1,796,000
- 0
- 3.390
- 1,531,500
- 0
- 3.380
- 2,084,500
- 0
- 3.370
- 1,630,000
- 0
- 3.360
- 1,058,000
- 0
- 3.350
- 1,676,500
- 0
- 3.340
- 2,040,000
- 0
- 3.330
- 3,235,500
- 0
- 3.320
- 1,934,500
- 0
- 3.310
- 1,779,000
- 0
- 3.300
- 2,980,500
- 0
- 3.290
- 2,125,500
- 0
- 3.280
- 980,500
- 0
- 3.230
- 664,500
- 0
- 3.220
- 503,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.450 | 513,500 | 513,500 | 1.505% | 0 | 0.000% | |||
| 3.440 | 1,696,500 | 1,696,500 | 4.972% | 0 | 0.000% | |||
| 3.430 | 2,082,000 | 2,082,000 | 6.101% | 0 | 0.000% | |||
| 3.420 | 1,694,500 | 1,694,500 | 4.966% | 0 | 0.000% | |||
| 3.410 | 554,000 | 554,000 | 1.623% | 0 | 0.000% | |||
| 3.400 | 1,796,000 | 1,796,000 | 5.263% | 0 | 0.000% | |||
| 3.390 | 1,531,500 | 1,531,500 | 4.488% | 0 | 0.000% | |||
| 3.380 | 2,084,500 | 2,084,500 | 6.109% | 0 | 0.000% | |||
| 3.370 | 1,630,000 | 1,630,000 | 4.777% | 0 | 0.000% | |||
| 3.360 | 1,058,000 | 1,058,000 | 3.100% | 0 | 0.000% | |||
| 3.350 | 1,676,500 | 1,676,500 | 4.913% | 0 | 0.000% | |||
| 3.340 | 2,040,000 | 2,040,000 | 5.978% | 0 | 0.000% | |||
| 3.330 | 3,235,500 | 3,235,500 | 9.481% | 0 | 0.000% | |||
| 3.320 | 1,934,500 | 1,934,500 | 5.669% | 0 | 0.000% | |||
| 3.310 | 1,779,000 | 1,779,000 | 5.213% | 0 | 0.000% | |||
| 3.300 | 2,980,500 | 2,980,500 | 8.734% | 0 | 0.000% | |||
| 3.290 | 2,125,500 | 2,125,500 | 6.229% | 0 | 0.000% | |||
| 3.280 | 980,500 | 980,500 | 2.873% | 0 | 0.000% | |||
| 3.230 | 664,500 | 664,500 | 1.947% | 0 | 0.000% | |||
| 3.220 | 503,500 | 503,500 | 1.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
