02427 GUANZE MEDICAL
按盤價 
3.600 -0.160 (-4.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 3.766
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.920
- 20,000
- 0
- 3.900
- 15,000
- 0
- 3.890
- 65,000
- 0
- 3.880
- 130,000
- 0
- 3.830
- 135,000
- 0
- 3.800
- 220,000
- 0
- 3.790
- 55,000
- 0
- 3.780
- 165,000
- 0
- 3.770
- 40,000
- 0
- 3.760
- 150,000
- 0
- 3.750
- 35,000
- 0
- 3.720
- 55,000
- 0
- 3.710
- 10,000
- 0
- 3.700
- 30,000
- 0
- 3.670
- 20,000
- 0
- 3.650
- 55,000
- 0
- 3.630
- 20,000
- 0
- 3.610
- 35,000
- 0
- 3.600
- 105,000
- 0
- 3.590
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.920 | 20,000 | 20,000 | 1.399% | 0 | 0.000% | |||
| 3.900 | 15,000 | 15,000 | 1.049% | 0 | 0.000% | |||
| 3.890 | 65,000 | 65,000 | 4.545% | 0 | 0.000% | |||
| 3.880 | 130,000 | 130,000 | 9.091% | 0 | 0.000% | |||
| 3.830 | 135,000 | 135,000 | 9.441% | 0 | 0.000% | |||
| 3.800 | 220,000 | 220,000 | 15.385% | 0 | 0.000% | |||
| 3.790 | 55,000 | 55,000 | 3.846% | 0 | 0.000% | |||
| 3.780 | 165,000 | 165,000 | 11.538% | 0 | 0.000% | |||
| 3.770 | 40,000 | 40,000 | 2.797% | 0 | 0.000% | |||
| 3.760 | 150,000 | 150,000 | 10.490% | 0 | 0.000% | |||
| 3.750 | 35,000 | 35,000 | 2.448% | 0 | 0.000% | |||
| 3.720 | 55,000 | 55,000 | 3.846% | 0 | 0.000% | |||
| 3.710 | 10,000 | 10,000 | 0.699% | 0 | 0.000% | |||
| 3.700 | 30,000 | 30,000 | 2.098% | 0 | 0.000% | |||
| 3.670 | 20,000 | 20,000 | 1.399% | 0 | 0.000% | |||
| 3.650 | 55,000 | 55,000 | 3.846% | 0 | 0.000% | |||
| 3.630 | 20,000 | 20,000 | 1.399% | 0 | 0.000% | |||
| 3.610 | 35,000 | 35,000 | 2.448% | 0 | 0.000% | |||
| 3.600 | 105,000 | 105,000 | 7.343% | 0 | 0.000% | |||
| 3.590 | 45,000 | 45,000 | 3.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
