00241 阿里健康
按盤價 
5.380 -0.040 (-0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%29%28%26%
- 5.369
- 大手*
-
15%22%42%21%
- 5.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 5,376,000
- 16,000
- 5.440
- 6,612,000
- 10,000
- 5.430
- 4,932,000
- 18,000
- 5.420
- 2,568,000
- 0
- 5.410
- 6,354,000
- 0
- 5.400
- 9,674,000
- 100
- 5.390
- 4,902,000
- 1,200
- 5.380
- 6,934,000
- 6,000
- 5.370
- 3,550,000
- 0
- 5.360
- 5,424,000
- 1,980
- 5.350
- 6,782,000
- 1,199
- 5.340
- 6,872,000
- 0
- 5.330
- 5,234,000
- 1,500
- 5.320
- 6,050,000
- 6,000
- 5.310
- 3,102,000
- 0
- 5.300
- 2,684,000
- 0
- 5.290
- 2,626,000
- 0
- 5.280
- 3,648,000
- 0
- 5.270
- 2,012,000
- 0
- 5.250
- 2,126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 5,392,000 | 5,376,000 | 5.340% | 16,000 | 0.016% | |||
| 5.440 | 6,622,000 | 6,612,000 | 6.567% | 10,000 | 0.010% | |||
| 5.430 | 4,950,000 | 4,932,000 | 4.899% | 18,000 | 0.018% | |||
| 5.420 | 2,568,000 | 2,568,000 | 2.551% | 0 | 0.000% | |||
| 5.410 | 6,354,000 | 6,354,000 | 6.311% | 0 | 0.000% | |||
| 5.400 | 9,674,100 | 9,674,000 | 9.608% | 100 | 0.000% | |||
| 5.390 | 4,903,200 | 4,902,000 | 4.869% | 1,200 | 0.001% | |||
| 5.380 | 6,940,000 | 6,934,000 | 6.887% | 6,000 | 0.006% | |||
| 5.370 | 3,550,000 | 3,550,000 | 3.526% | 0 | 0.000% | |||
| 5.360 | 5,425,980 | 5,424,000 | 5.387% | 1,980 | 0.002% | |||
| 5.350 | 6,783,199 | 6,782,000 | 6.736% | 1,199 | 0.001% | |||
| 5.340 | 6,872,000 | 6,872,000 | 6.825% | 0 | 0.000% | |||
| 5.330 | 5,235,500 | 5,234,000 | 5.199% | 1,500 | 0.001% | |||
| 5.320 | 6,056,000 | 6,050,000 | 6.009% | 6,000 | 0.006% | |||
| 5.310 | 3,102,000 | 3,102,000 | 3.081% | 0 | 0.000% | |||
| 5.300 | 2,684,000 | 2,684,000 | 2.666% | 0 | 0.000% | |||
| 5.290 | 2,626,000 | 2,626,000 | 2.608% | 0 | 0.000% | |||
| 5.280 | 3,648,000 | 3,648,000 | 3.623% | 0 | 0.000% | |||
| 5.270 | 2,012,000 | 2,012,000 | 1.998% | 0 | 0.000% | |||
| 5.250 | 2,126,000 | 2,126,000 | 2.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
