00241 阿里健康
按盤價 
5.760 -0.340 (-5.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%20%27%
- 5.856
- 大手*
-
22%25%26%27%
- 5.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 3,246,000
- 1,720
- 5.940
- 3,772,000
- 8,000
- 5.930
- 5,756,000
- 0
- 5.920
- 4,620,000
- 20,000
- 5.910
- 5,142,000
- 26,000
- 5.900
- 6,170,000
- 72,000
- 5.890
- 6,494,000
- 0
- 5.880
- 5,364,000
- 8,000
- 5.870
- 3,418,000
- 16,000
- 5.860
- 7,484,000
- 61,200
- 5.850
- 8,864,000
- 95,680
- 5.840
- 7,608,000
- 24,280
- 5.830
- 9,874,000
- 106,000
- 5.820
- 4,024,000
- 38,000
- 5.810
- 3,060,000
- 14,000
- 5.800
- 7,352,000
- 0
- 5.790
- 9,308,000
- 12,153
- 5.780
- 5,898,000
- 76,320
- 5.770
- 7,100,000
- 52,000
- 5.760
- 6,174,000
- 42,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 3,247,720 | 3,246,000 | 2.490% | 1,720 | 0.001% | |||
| 5.940 | 3,780,000 | 3,772,000 | 2.893% | 8,000 | 0.006% | |||
| 5.930 | 5,756,000 | 5,756,000 | 4.415% | 0 | 0.000% | |||
| 5.920 | 4,640,000 | 4,620,000 | 3.544% | 20,000 | 0.015% | |||
| 5.910 | 5,168,000 | 5,142,000 | 3.944% | 26,000 | 0.020% | |||
| 5.900 | 6,242,000 | 6,170,000 | 4.732% | 72,000 | 0.055% | |||
| 5.890 | 6,494,000 | 6,494,000 | 4.981% | 0 | 0.000% | |||
| 5.880 | 5,372,000 | 5,364,000 | 4.114% | 8,000 | 0.006% | |||
| 5.870 | 3,434,000 | 3,418,000 | 2.622% | 16,000 | 0.012% | |||
| 5.860 | 7,545,200 | 7,484,000 | 5.740% | 61,200 | 0.047% | |||
| 5.850 | 8,959,680 | 8,864,000 | 6.799% | 95,680 | 0.073% | |||
| 5.840 | 7,632,280 | 7,608,000 | 5.835% | 24,280 | 0.019% | |||
| 5.830 | 9,980,000 | 9,874,000 | 7.574% | 106,000 | 0.081% | |||
| 5.820 | 4,062,000 | 4,024,000 | 3.086% | 38,000 | 0.029% | |||
| 5.810 | 3,074,000 | 3,060,000 | 2.347% | 14,000 | 0.011% | |||
| 5.800 | 7,352,000 | 7,352,000 | 5.639% | 0 | 0.000% | |||
| 5.790 | 9,320,153 | 9,308,000 | 7.139% | 12,153 | 0.009% | |||
| 5.780 | 5,974,320 | 5,898,000 | 4.524% | 76,320 | 0.059% | |||
| 5.770 | 7,152,000 | 7,100,000 | 5.446% | 52,000 | 0.040% | |||
| 5.760 | 6,216,000 | 6,174,000 | 4.736% | 42,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
