00241 阿里健康
按盤價 
3.300 -0.050 (-1.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%24%28%
- 3.220
- 大手*
-
25%38%10%27%
- 3.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.350
- 66,000
- 0
- 3.340
- 22,000
- 0
- 3.330
- 82,000
- 0
- 3.320
- 112,000
- 0
- 3.310
- 1,850,000
- 0
- 3.300
- 1,146,000
- 0
- 3.290
- 752,000
- 0
- 3.280
- 1,386,000
- 0
- 3.270
- 2,456,000
- 150
- 3.260
- 15,826,000
- 26,000
- 3.250
- 28,852,000
- 0
- 3.240
- 22,286,000
- 2,753
- 3.230
- 26,466,000
- 1,700
- 3.220
- 33,540,000
- 222
- 3.210
- 21,988,000
- 13,261
- 3.200
- 21,206,000
- 28,006
- 3.190
- 13,684,000
- 2,550
- 3.180
- 7,314,000
- 0
- 3.170
- 17,362,000
- 1,200
- 3.160
- 8,292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.350 | 66,000 | 66,000 | 0.029% | 0 | 0.000% | |||
| 3.340 | 22,000 | 22,000 | 0.010% | 0 | 0.000% | |||
| 3.330 | 82,000 | 82,000 | 0.036% | 0 | 0.000% | |||
| 3.320 | 112,000 | 112,000 | 0.050% | 0 | 0.000% | |||
| 3.310 | 1,850,000 | 1,850,000 | 0.821% | 0 | 0.000% | |||
| 3.300 | 1,146,000 | 1,146,000 | 0.509% | 0 | 0.000% | |||
| 3.290 | 752,000 | 752,000 | 0.334% | 0 | 0.000% | |||
| 3.280 | 1,386,000 | 1,386,000 | 0.615% | 0 | 0.000% | |||
| 3.270 | 2,456,150 | 2,456,000 | 1.090% | 150 | 0.000% | |||
| 3.260 | 15,852,000 | 15,826,000 | 7.026% | 26,000 | 0.012% | |||
| 3.250 | 28,852,000 | 28,852,000 | 12.809% | 0 | 0.000% | |||
| 3.240 | 22,288,753 | 22,286,000 | 9.894% | 2,753 | 0.001% | |||
| 3.230 | 26,467,700 | 26,466,000 | 11.749% | 1,700 | 0.001% | |||
| 3.220 | 33,540,222 | 33,540,000 | 14.890% | 222 | 0.000% | |||
| 3.210 | 22,001,261 | 21,988,000 | 9.761% | 13,261 | 0.006% | |||
| 3.200 | 21,234,006 | 21,206,000 | 9.414% | 28,006 | 0.012% | |||
| 3.190 | 13,686,550 | 13,684,000 | 6.075% | 2,550 | 0.001% | |||
| 3.180 | 7,314,000 | 7,314,000 | 3.247% | 0 | 0.000% | |||
| 3.170 | 17,363,200 | 17,362,000 | 7.708% | 1,200 | 0.001% | |||
| 3.160 | 8,292,000 | 8,292,000 | 3.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
