00241 阿里健康
按盤價 
6.220 -0.160 (-2.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%33%25%
- 6.250
- 大手*
-
24%22%35%19%
- 6.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.370
- 588,000
- 0
- 6.360
- 1,060,000
- 0
- 6.350
- 1,434,000
- 1,000
- 6.340
- 1,838,000
- 2,060
- 6.330
- 1,922,000
- 0
- 6.320
- 2,684,000
- 2,108
- 6.310
- 1,372,000
- 132
- 6.300
- 3,350,000
- 0
- 6.290
- 2,696,000
- 1,000
- 6.280
- 5,110,000
- 2,868
- 6.270
- 8,350,000
- 100
- 6.260
- 11,498,000
- 318
- 6.250
- 9,782,000
- 900
- 6.240
- 3,422,000
- 200
- 6.230
- 3,902,000
- 0
- 6.220
- 13,908,000
- 976
- 6.210
- 8,818,000
- 1
- 6.200
- 6,328,000
- 2,900
- 6.190
- 6,030,000
- 0
- 6.180
- 1,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.370 | 588,000 | 588,000 | 0.614% | 0 | 0.000% | |||
| 6.360 | 1,060,000 | 1,060,000 | 1.107% | 0 | 0.000% | |||
| 6.350 | 1,435,000 | 1,434,000 | 1.498% | 1,000 | 0.001% | |||
| 6.340 | 1,840,060 | 1,838,000 | 1.920% | 2,060 | 0.002% | |||
| 6.330 | 1,922,000 | 1,922,000 | 2.007% | 0 | 0.000% | |||
| 6.320 | 2,686,108 | 2,684,000 | 2.803% | 2,108 | 0.002% | |||
| 6.310 | 1,372,132 | 1,372,000 | 1.433% | 132 | 0.000% | |||
| 6.300 | 3,350,000 | 3,350,000 | 3.499% | 0 | 0.000% | |||
| 6.290 | 2,697,000 | 2,696,000 | 2.816% | 1,000 | 0.001% | |||
| 6.280 | 5,112,868 | 5,110,000 | 5.337% | 2,868 | 0.003% | |||
| 6.270 | 8,350,100 | 8,350,000 | 8.720% | 100 | 0.000% | |||
| 6.260 | 11,498,318 | 11,498,000 | 12.008% | 318 | 0.000% | |||
| 6.250 | 9,782,900 | 9,782,000 | 10.216% | 900 | 0.001% | |||
| 6.240 | 3,422,200 | 3,422,000 | 3.574% | 200 | 0.000% | |||
| 6.230 | 3,902,000 | 3,902,000 | 4.075% | 0 | 0.000% | |||
| 6.220 | 13,908,976 | 13,908,000 | 14.525% | 976 | 0.001% | |||
| 6.210 | 8,818,001 | 8,818,000 | 9.209% | 1 | 0.000% | |||
| 6.200 | 6,330,900 | 6,328,000 | 6.609% | 2,900 | 0.003% | |||
| 6.190 | 6,030,000 | 6,030,000 | 6.297% | 0 | 0.000% | |||
| 6.180 | 1,310,000 | 1,310,000 | 1.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
