00241 阿里健康
按盤價 
4.530 -0.170 (-3.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%21%35%
- 4.543
- 大手*
-
24%20%20%36%
- 4.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 514,000
- 0
- 4.670
- 106,000
- 0
- 4.660
- 450,000
- 0
- 4.650
- 204,000
- 0
- 4.640
- 64,000
- 0
- 4.630
- 1,604,000
- 0
- 4.620
- 1,658,000
- 0
- 4.610
- 792,000
- 0
- 4.600
- 2,340,000
- 0
- 4.590
- 2,674,000
- 0
- 4.580
- 4,562,000
- 2,000
- 4.570
- 3,482,000
- 3,000
- 4.560
- 4,948,000
- 0
- 4.550
- 3,666,000
- 0
- 4.540
- 4,890,000
- 912
- 4.530
- 29,040,000
- 4,409
- 4.520
- 14,636,000
- 1,792
- 4.510
- 9,826,000
- 1,678
- 4.500
- 1,010,000
- 378
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 514,000 | 514,000 | 0.594% | 0 | 0.000% | |||
| 4.670 | 106,000 | 106,000 | 0.122% | 0 | 0.000% | |||
| 4.660 | 450,000 | 450,000 | 0.520% | 0 | 0.000% | |||
| 4.650 | 204,000 | 204,000 | 0.236% | 0 | 0.000% | |||
| 4.640 | 64,000 | 64,000 | 0.074% | 0 | 0.000% | |||
| 4.630 | 1,604,000 | 1,604,000 | 1.852% | 0 | 0.000% | |||
| 4.620 | 1,658,000 | 1,658,000 | 1.915% | 0 | 0.000% | |||
| 4.610 | 792,000 | 792,000 | 0.915% | 0 | 0.000% | |||
| 4.600 | 2,340,000 | 2,340,000 | 2.702% | 0 | 0.000% | |||
| 4.590 | 2,674,000 | 2,674,000 | 3.088% | 0 | 0.000% | |||
| 4.580 | 4,564,000 | 4,562,000 | 5.269% | 2,000 | 0.002% | |||
| 4.570 | 3,485,000 | 3,482,000 | 4.021% | 3,000 | 0.003% | |||
| 4.560 | 4,948,000 | 4,948,000 | 5.714% | 0 | 0.000% | |||
| 4.550 | 3,666,000 | 3,666,000 | 4.234% | 0 | 0.000% | |||
| 4.540 | 4,890,912 | 4,890,000 | 5.647% | 912 | 0.001% | |||
| 4.530 | 29,044,409 | 29,040,000 | 33.538% | 4,409 | 0.005% | |||
| 4.520 | 14,637,792 | 14,636,000 | 16.903% | 1,792 | 0.002% | |||
| 4.510 | 9,827,678 | 9,826,000 | 11.348% | 1,678 | 0.002% | |||
| 4.500 | 1,010,378 | 1,010,000 | 1.166% | 378 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
