00241 阿里健康
按盤價 
3.630 -0.010 (-0.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%26%22%
- 3.627
- 大手*
-
24%34%18%24%
- 3.625
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.720
- 36,000
- 0
- 3.710
- 1,832,000
- 2,000
- 3.700
- 1,948,000
- 0
- 3.690
- 4,730,000
- 0
- 3.680
- 5,528,000
- 298
- 3.670
- 9,796,000
- 1,630
- 3.660
- 9,990,000
- 1,388
- 3.650
- 8,598,000
- 50
- 3.640
- 10,614,000
- 2,307
- 3.630
- 40,172,000
- 1,100
- 3.620
- 9,336,000
- 0
- 3.610
- 22,094,000
- 2,566
- 3.600
- 16,454,000
- 2,054
- 3.590
- 7,836,000
- 3,600
- 3.580
- 5,604,000
- 3,166
- 3.570
- 4,516,000
- 800
- 3.560
- 5,030,000
- 1,097
- 3.550
- 278,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.720 | 36,000 | 36,000 | 0.022% | 0 | 0.000% | |||
| 3.710 | 1,834,000 | 1,832,000 | 1.113% | 2,000 | 0.001% | |||
| 3.700 | 1,948,000 | 1,948,000 | 1.183% | 0 | 0.000% | |||
| 3.690 | 4,730,000 | 4,730,000 | 2.872% | 0 | 0.000% | |||
| 3.680 | 5,528,298 | 5,528,000 | 3.357% | 298 | 0.000% | |||
| 3.670 | 9,797,630 | 9,796,000 | 5.949% | 1,630 | 0.001% | |||
| 3.660 | 9,991,388 | 9,990,000 | 6.067% | 1,388 | 0.001% | |||
| 3.650 | 8,598,050 | 8,598,000 | 5.221% | 50 | 0.000% | |||
| 3.640 | 10,616,307 | 10,614,000 | 6.446% | 2,307 | 0.001% | |||
| 3.630 | 40,173,100 | 40,172,000 | 24.395% | 1,100 | 0.001% | |||
| 3.620 | 9,336,000 | 9,336,000 | 5.669% | 0 | 0.000% | |||
| 3.610 | 22,096,566 | 22,094,000 | 13.417% | 2,566 | 0.002% | |||
| 3.600 | 16,456,054 | 16,454,000 | 9.992% | 2,054 | 0.001% | |||
| 3.590 | 7,839,600 | 7,836,000 | 4.759% | 3,600 | 0.002% | |||
| 3.580 | 5,607,166 | 5,604,000 | 3.403% | 3,166 | 0.002% | |||
| 3.570 | 4,516,800 | 4,516,000 | 2.742% | 800 | 0.000% | |||
| 3.560 | 5,031,097 | 5,030,000 | 3.055% | 1,097 | 0.001% | |||
| 3.550 | 278,000 | 278,000 | 0.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
