02400 心動公司
按盤價 
75.350 -2.450 (-3.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%29%20%
- 76.213
- 大手*
-
14%15%62%9%
- 75.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.000
- 31,800
- 0
- 76.950
- 37,600
- 0
- 76.600
- 38,200
- 0
- 76.550
- 30,600
- 200
- 76.500
- 30,000
- 0
- 76.450
- 44,200
- 200
- 76.350
- 44,600
- 0
- 76.300
- 32,000
- 0
- 76.200
- 63,400
- 0
- 76.100
- 51,600
- 0
- 76.050
- 51,800
- 0
- 76.000
- 79,200
- 0
- 75.700
- 35,600
- 0
- 75.550
- 107,000
- 0
- 75.500
- 209,200
- 0
- 75.450
- 87,000
- 0
- 75.400
- 60,200
- 0
- 75.350
- 57,000
- 0
- 75.300
- 127,400
- 0
- 75.250
- 34,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.000 | 31,800 | 31,800 | 1.673% | 0 | 0.000% | |||
| 76.950 | 37,600 | 37,600 | 1.978% | 0 | 0.000% | |||
| 76.600 | 38,200 | 38,200 | 2.009% | 0 | 0.000% | |||
| 76.550 | 30,800 | 30,600 | 1.610% | 200 | 0.011% | |||
| 76.500 | 30,000 | 30,000 | 1.578% | 0 | 0.000% | |||
| 76.450 | 44,400 | 44,200 | 2.325% | 200 | 0.011% | |||
| 76.350 | 44,600 | 44,600 | 2.346% | 0 | 0.000% | |||
| 76.300 | 32,000 | 32,000 | 1.683% | 0 | 0.000% | |||
| 76.200 | 63,400 | 63,400 | 3.335% | 0 | 0.000% | |||
| 76.100 | 51,600 | 51,600 | 2.714% | 0 | 0.000% | |||
| 76.050 | 51,800 | 51,800 | 2.725% | 0 | 0.000% | |||
| 76.000 | 79,200 | 79,200 | 4.166% | 0 | 0.000% | |||
| 75.700 | 35,600 | 35,600 | 1.873% | 0 | 0.000% | |||
| 75.550 | 107,000 | 107,000 | 5.629% | 0 | 0.000% | |||
| 75.500 | 209,200 | 209,200 | 11.005% | 0 | 0.000% | |||
| 75.450 | 87,000 | 87,000 | 4.577% | 0 | 0.000% | |||
| 75.400 | 60,200 | 60,200 | 3.167% | 0 | 0.000% | |||
| 75.350 | 57,000 | 57,000 | 2.998% | 0 | 0.000% | |||
| 75.300 | 127,400 | 127,400 | 6.702% | 0 | 0.000% | |||
| 75.250 | 34,200 | 34,000 | 1.789% | 200 | 0.011% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
