02400 心動公司
按盤價 
67.450 -1.450 (-2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%35%36%18%
- 67.957
- 大手*
-
69%31%
- 67.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.850
- 35,000
- 400
- 68.800
- 35,600
- 0
- 68.500
- 31,200
- 600
- 68.400
- 82,200
- 2,000
- 68.350
- 83,400
- 3,000
- 68.300
- 112,200
- 1,000
- 68.250
- 67,200
- 400
- 68.200
- 56,000
- 200
- 68.050
- 51,200
- 400
- 68.000
- 37,800
- 0
- 67.900
- 49,200
- 600
- 67.850
- 94,200
- 1,000
- 67.800
- 234,400
- 4,400
- 67.750
- 150,600
- 1,600
- 67.700
- 117,200
- 400
- 67.650
- 126,600
- 200
- 67.600
- 112,000
- 800
- 67.550
- 152,600
- 1,000
- 67.500
- 68,400
- 0
- 67.450
- 170,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.850 | 35,400 | 35,000 | 1.617% | 400 | 0.018% | |||
| 68.800 | 35,600 | 35,600 | 1.645% | 0 | 0.000% | |||
| 68.500 | 31,800 | 31,200 | 1.442% | 600 | 0.028% | |||
| 68.400 | 84,200 | 82,200 | 3.798% | 2,000 | 0.092% | |||
| 68.350 | 86,400 | 83,400 | 3.854% | 3,000 | 0.139% | |||
| 68.300 | 113,200 | 112,200 | 5.184% | 1,000 | 0.046% | |||
| 68.250 | 67,600 | 67,200 | 3.105% | 400 | 0.018% | |||
| 68.200 | 56,200 | 56,000 | 2.588% | 200 | 0.009% | |||
| 68.050 | 51,600 | 51,200 | 2.366% | 400 | 0.018% | |||
| 68.000 | 37,800 | 37,800 | 1.747% | 0 | 0.000% | |||
| 67.900 | 49,800 | 49,200 | 2.273% | 600 | 0.028% | |||
| 67.850 | 95,200 | 94,200 | 4.353% | 1,000 | 0.046% | |||
| 67.800 | 238,800 | 234,400 | 10.831% | 4,400 | 0.203% | |||
| 67.750 | 152,200 | 150,600 | 6.959% | 1,600 | 0.074% | |||
| 67.700 | 117,600 | 117,200 | 5.415% | 400 | 0.018% | |||
| 67.650 | 126,800 | 126,600 | 5.850% | 200 | 0.009% | |||
| 67.600 | 112,800 | 112,000 | 5.175% | 800 | 0.037% | |||
| 67.550 | 153,600 | 152,600 | 7.051% | 1,000 | 0.046% | |||
| 67.500 | 68,400 | 68,400 | 3.161% | 0 | 0.000% | |||
| 67.450 | 170,800 | 170,800 | 7.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
