02386 中石化煉化工程
按盤價 
5.080 -0.040 (-0.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%33%24%20%
- 5.106
- 大手*
-
- 5.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.155
- 72,500
- 0
- 5.150
- 138,000
- 0
- 5.145
- 328,500
- 10,500
- 5.140
- 457,000
- 19,000
- 5.135
- 357,500
- 8,000
- 5.130
- 283,500
- 4,500
- 5.125
- 437,500
- 13,000
- 5.120
- 739,500
- 9,000
- 5.115
- 1,526,500
- 38,000
- 5.110
- 718,500
- 9,500
- 5.105
- 648,500
- 10,000
- 5.100
- 641,000
- 9,500
- 5.095
- 629,000
- 1,000
- 5.090
- 374,000
- 0
- 5.085
- 215,000
- 0
- 5.080
- 1,799,500
- 500
- 5.075
- 49,000
- 500
- 5.065
- 54,500
- 8,000
- 5.050
- 42,000
- 0
- 5.030
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.155 | 72,500 | 72,500 | 0.730% | 0 | 0.000% | |||
| 5.150 | 138,000 | 138,000 | 1.390% | 0 | 0.000% | |||
| 5.145 | 339,000 | 328,500 | 3.310% | 10,500 | 0.106% | |||
| 5.140 | 476,000 | 457,000 | 4.605% | 19,000 | 0.191% | |||
| 5.135 | 365,500 | 357,500 | 3.602% | 8,000 | 0.081% | |||
| 5.130 | 288,000 | 283,500 | 2.856% | 4,500 | 0.045% | |||
| 5.125 | 450,500 | 437,500 | 4.408% | 13,000 | 0.131% | |||
| 5.120 | 748,500 | 739,500 | 7.451% | 9,000 | 0.091% | |||
| 5.115 | 1,564,500 | 1,526,500 | 15.380% | 38,000 | 0.383% | |||
| 5.110 | 728,000 | 718,500 | 7.239% | 9,500 | 0.096% | |||
| 5.105 | 658,500 | 648,500 | 6.534% | 10,000 | 0.101% | |||
| 5.100 | 650,500 | 641,000 | 6.458% | 9,500 | 0.096% | |||
| 5.095 | 630,000 | 629,000 | 6.338% | 1,000 | 0.010% | |||
| 5.090 | 374,000 | 374,000 | 3.768% | 0 | 0.000% | |||
| 5.085 | 215,000 | 215,000 | 2.166% | 0 | 0.000% | |||
| 5.080 | 1,800,000 | 1,799,500 | 18.131% | 500 | 0.005% | |||
| 5.075 | 49,500 | 49,000 | 0.494% | 500 | 0.005% | |||
| 5.065 | 62,500 | 54,500 | 0.549% | 8,000 | 0.081% | |||
| 5.050 | 42,000 | 42,000 | 0.423% | 0 | 0.000% | |||
| 5.030 | 37,000 | 37,000 | 0.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
