02386 中石化煉化工程
按盤價 
6.840 -0.070 (-1.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%25%12%
- 6.950
- 大手*
-
82%6%6%6%
- 6.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.060
- 13,500
- 0
- 7.050
- 30,500
- 0
- 7.040
- 1,500
- 0
- 7.030
- 621,000
- 9,000
- 7.020
- 1,994,500
- 26,071
- 7.010
- 1,417,500
- 16,000
- 7.000
- 2,358,500
- 10,000
- 6.990
- 2,146,000
- 43,500
- 6.980
- 4,587,000
- 2,500
- 6.970
- 4,619,500
- 19,000
- 6.960
- 1,915,000
- 0
- 6.950
- 575,000
- 1,500
- 6.940
- 539,500
- 500
- 6.930
- 210,500
- 2,500
- 6.920
- 241,000
- 374,500
- 6.910
- 134,000
- 0
- 6.900
- 102,500
- 0
- 6.890
- 71,500
- 0
- 6.840
- 6,567,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.060 | 13,500 | 13,500 | 0.046% | 0 | 0.000% | |||
| 7.050 | 30,500 | 30,500 | 0.104% | 0 | 0.000% | |||
| 7.040 | 1,500 | 1,500 | 0.005% | 0 | 0.000% | |||
| 7.030 | 630,000 | 621,000 | 2.117% | 9,000 | 0.031% | |||
| 7.020 | 2,020,571 | 1,994,500 | 6.800% | 26,071 | 0.089% | |||
| 7.010 | 1,433,500 | 1,417,500 | 4.833% | 16,000 | 0.055% | |||
| 7.000 | 2,368,500 | 2,358,500 | 8.041% | 10,000 | 0.034% | |||
| 6.990 | 2,189,500 | 2,146,000 | 7.317% | 43,500 | 0.148% | |||
| 6.980 | 4,589,500 | 4,587,000 | 15.639% | 2,500 | 0.009% | |||
| 6.970 | 4,638,500 | 4,619,500 | 15.750% | 19,000 | 0.065% | |||
| 6.960 | 1,915,000 | 1,915,000 | 6.529% | 0 | 0.000% | |||
| 6.950 | 576,500 | 575,000 | 1.960% | 1,500 | 0.005% | |||
| 6.940 | 540,000 | 539,500 | 1.839% | 500 | 0.002% | |||
| 6.930 | 213,000 | 210,500 | 0.718% | 2,500 | 0.009% | |||
| 6.920 | 615,500 | 241,000 | 0.822% | 374,500 | 1.277% | |||
| 6.910 | 134,000 | 134,000 | 0.457% | 0 | 0.000% | |||
| 6.900 | 102,500 | 102,500 | 0.349% | 0 | 0.000% | |||
| 6.890 | 71,500 | 71,500 | 0.244% | 0 | 0.000% | |||
| 6.840 | 6,567,500 | 6,567,500 | 22.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
