02386 中石化煉化工程
按盤價 
6.350 -0.180 (-2.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%31%20%
- 6.379
- 大手*
-
- 6.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 6,000
- 0
- 6.470
- 171,000
- 0
- 6.460
- 245,500
- 6,500
- 6.450
- 228,000
- 0
- 6.440
- 171,500
- 3,000
- 6.430
- 365,500
- 610
- 6.420
- 597,000
- 6,000
- 6.410
- 463,500
- 1,000
- 6.400
- 216,000
- 0
- 6.390
- 126,500
- 13,000
- 6.380
- 434,500
- 8,000
- 6.370
- 546,000
- 0
- 6.360
- 295,000
- 3,548
- 6.350
- 1,992,000
- 9,000
- 6.340
- 215,000
- 4,500
- 6.330
- 220,000
- 0
- 6.320
- 235,500
- 1,193
- 6.310
- 249,000
- 11,500
- 6.300
- 71,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 6,000 | 6,000 | 0.086% | 0 | 0.000% | |||
| 6.470 | 171,000 | 171,000 | 2.452% | 0 | 0.000% | |||
| 6.460 | 252,000 | 245,500 | 3.520% | 6,500 | 0.093% | |||
| 6.450 | 228,000 | 228,000 | 3.269% | 0 | 0.000% | |||
| 6.440 | 174,500 | 171,500 | 2.459% | 3,000 | 0.043% | |||
| 6.430 | 366,110 | 365,500 | 5.240% | 610 | 0.009% | |||
| 6.420 | 603,000 | 597,000 | 8.559% | 6,000 | 0.086% | |||
| 6.410 | 464,500 | 463,500 | 6.645% | 1,000 | 0.014% | |||
| 6.400 | 216,000 | 216,000 | 3.097% | 0 | 0.000% | |||
| 6.390 | 139,500 | 126,500 | 1.814% | 13,000 | 0.186% | |||
| 6.380 | 442,500 | 434,500 | 6.230% | 8,000 | 0.115% | |||
| 6.370 | 546,000 | 546,000 | 7.828% | 0 | 0.000% | |||
| 6.360 | 298,548 | 295,000 | 4.230% | 3,548 | 0.051% | |||
| 6.350 | 2,001,000 | 1,992,000 | 28.560% | 9,000 | 0.129% | |||
| 6.340 | 219,500 | 215,000 | 3.083% | 4,500 | 0.065% | |||
| 6.330 | 220,000 | 220,000 | 3.154% | 0 | 0.000% | |||
| 6.320 | 236,693 | 235,500 | 3.376% | 1,193 | 0.017% | |||
| 6.310 | 260,500 | 249,000 | 3.570% | 11,500 | 0.165% | |||
| 6.300 | 71,500 | 71,500 | 1.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
