02382 舜宇光學科技
按盤價 
55.550 -0.250 (-0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%19%28%
- 55.601
- 大手*
-
19%50%13%18%
- 55.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.250
- 126,200
- 1,300
- 56.150
- 144,400
- 317
- 56.100
- 147,400
- 4,100
- 56.000
- 372,700
- 300
- 55.950
- 120,500
- 0
- 55.900
- 126,400
- 1,500
- 55.850
- 205,200
- 1,800
- 55.800
- 754,000
- 1,450
- 55.750
- 426,300
- 7,005
- 55.700
- 425,900
- 3,403
- 55.650
- 359,800
- 7,100
- 55.600
- 409,500
- 3,000
- 55.550
- 1,270,900
- 13,300
- 55.500
- 739,200
- 19,085
- 55.450
- 895,100
- 30,043
- 55.400
- 1,269,800
- 34,810
- 55.350
- 912,700
- 24,400
- 55.300
- 563,300
- 8,900
- 55.250
- 318,400
- 1,500
- 55.200
- 149,700
- 769
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.250 | 127,500 | 126,200 | 1.159% | 1,300 | 0.012% | |||
| 56.150 | 144,717 | 144,400 | 1.326% | 317 | 0.003% | |||
| 56.100 | 151,500 | 147,400 | 1.354% | 4,100 | 0.038% | |||
| 56.000 | 373,000 | 372,700 | 3.423% | 300 | 0.003% | |||
| 55.950 | 120,500 | 120,500 | 1.107% | 0 | 0.000% | |||
| 55.900 | 127,900 | 126,400 | 1.161% | 1,500 | 0.014% | |||
| 55.850 | 207,000 | 205,200 | 1.884% | 1,800 | 0.017% | |||
| 55.800 | 755,450 | 754,000 | 6.924% | 1,450 | 0.013% | |||
| 55.750 | 433,305 | 426,300 | 3.915% | 7,005 | 0.064% | |||
| 55.700 | 429,303 | 425,900 | 3.911% | 3,403 | 0.031% | |||
| 55.650 | 366,900 | 359,800 | 3.304% | 7,100 | 0.065% | |||
| 55.600 | 412,500 | 409,500 | 3.761% | 3,000 | 0.028% | |||
| 55.550 | 1,284,200 | 1,270,900 | 11.671% | 13,300 | 0.122% | |||
| 55.500 | 758,285 | 739,200 | 6.788% | 19,085 | 0.175% | |||
| 55.450 | 925,143 | 895,100 | 8.220% | 30,043 | 0.276% | |||
| 55.400 | 1,304,610 | 1,269,800 | 11.661% | 34,810 | 0.320% | |||
| 55.350 | 937,100 | 912,700 | 8.382% | 24,400 | 0.224% | |||
| 55.300 | 572,200 | 563,300 | 5.173% | 8,900 | 0.082% | |||
| 55.250 | 319,900 | 318,400 | 2.924% | 1,500 | 0.014% | |||
| 55.200 | 150,469 | 149,700 | 1.375% | 769 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
