02382 舜宇光學科技
按盤價 
66.200 +2.100 (+3.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%15%29%
- 66.046
- 大手*
-
37%19%16%28%
- 66.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.900
- 393,000
- 6,100
- 66.650
- 321,000
- 3,552
- 66.600
- 318,400
- 5,300
- 66.550
- 383,100
- 2,400
- 66.500
- 354,600
- 1,836
- 66.450
- 392,100
- 1,800
- 66.400
- 351,600
- 200
- 66.350
- 656,800
- 300
- 66.300
- 814,200
- 100
- 66.250
- 297,200
- 0
- 66.200
- 1,090,900
- 200
- 66.150
- 493,100
- 2,330
- 66.100
- 592,700
- 1,513
- 66.050
- 467,600
- 900
- 66.000
- 786,400
- 1,180
- 65.950
- 526,200
- 8
- 65.300
- 341,700
- 0
- 65.200
- 289,800
- 1,200
- 65.150
- 507,100
- 100
- 65.100
- 381,100
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.900 | 399,100 | 393,000 | 2.462% | 6,100 | 0.038% | |||
| 66.650 | 324,552 | 321,000 | 2.011% | 3,552 | 0.022% | |||
| 66.600 | 323,700 | 318,400 | 1.995% | 5,300 | 0.033% | |||
| 66.550 | 385,500 | 383,100 | 2.400% | 2,400 | 0.015% | |||
| 66.500 | 356,436 | 354,600 | 2.221% | 1,836 | 0.012% | |||
| 66.450 | 393,900 | 392,100 | 2.456% | 1,800 | 0.011% | |||
| 66.400 | 351,800 | 351,600 | 2.203% | 200 | 0.001% | |||
| 66.350 | 657,100 | 656,800 | 4.114% | 300 | 0.002% | |||
| 66.300 | 814,300 | 814,200 | 5.100% | 100 | 0.001% | |||
| 66.250 | 297,200 | 297,200 | 1.862% | 0 | 0.000% | |||
| 66.200 | 1,091,100 | 1,090,900 | 6.834% | 200 | 0.001% | |||
| 66.150 | 495,430 | 493,100 | 3.089% | 2,330 | 0.015% | |||
| 66.100 | 594,213 | 592,700 | 3.713% | 1,513 | 0.009% | |||
| 66.050 | 468,500 | 467,600 | 2.929% | 900 | 0.006% | |||
| 66.000 | 787,580 | 786,400 | 4.926% | 1,180 | 0.007% | |||
| 65.950 | 526,208 | 526,200 | 3.296% | 8 | 0.000% | |||
| 65.300 | 341,700 | 341,700 | 2.141% | 0 | 0.000% | |||
| 65.200 | 291,000 | 289,800 | 1.815% | 1,200 | 0.008% | |||
| 65.150 | 507,200 | 507,100 | 3.177% | 100 | 0.001% | |||
| 65.100 | 382,000 | 381,100 | 2.387% | 900 | 0.006% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
