02382 舜宇光學科技
按盤價 
62.150 +0.050 (+0.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%21%28%
- 62.111
- 大手*
-
32%32%20%16%
- 62.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.750
- 89,300
- 500
- 62.600
- 116,700
- 0
- 62.500
- 163,900
- 50
- 62.450
- 139,700
- 0
- 62.400
- 263,700
- 0
- 62.350
- 225,800
- 700
- 62.300
- 418,800
- 800
- 62.250
- 510,500
- 225
- 62.200
- 527,700
- 0
- 62.150
- 657,200
- 200
- 62.100
- 349,800
- 56
- 62.050
- 489,200
- 800
- 62.000
- 555,300
- 6,600
- 61.950
- 538,700
- 0
- 61.900
- 478,800
- 200
- 61.850
- 353,100
- 2,050
- 61.800
- 445,400
- 0
- 61.750
- 299,500
- 0
- 61.700
- 253,400
- 99
- 61.650
- 112,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.750 | 89,800 | 89,300 | 1.199% | 500 | 0.007% | |||
| 62.600 | 116,700 | 116,700 | 1.567% | 0 | 0.000% | |||
| 62.500 | 163,950 | 163,900 | 2.201% | 50 | 0.001% | |||
| 62.450 | 139,700 | 139,700 | 1.876% | 0 | 0.000% | |||
| 62.400 | 263,700 | 263,700 | 3.542% | 0 | 0.000% | |||
| 62.350 | 226,500 | 225,800 | 3.033% | 700 | 0.009% | |||
| 62.300 | 419,600 | 418,800 | 5.625% | 800 | 0.011% | |||
| 62.250 | 510,725 | 510,500 | 6.856% | 225 | 0.003% | |||
| 62.200 | 527,700 | 527,700 | 7.087% | 0 | 0.000% | |||
| 62.150 | 657,400 | 657,200 | 8.826% | 200 | 0.003% | |||
| 62.100 | 349,856 | 349,800 | 4.698% | 56 | 0.001% | |||
| 62.050 | 490,000 | 489,200 | 6.570% | 800 | 0.011% | |||
| 62.000 | 561,900 | 555,300 | 7.458% | 6,600 | 0.089% | |||
| 61.950 | 538,700 | 538,700 | 7.235% | 0 | 0.000% | |||
| 61.900 | 479,000 | 478,800 | 6.430% | 200 | 0.003% | |||
| 61.850 | 355,150 | 353,100 | 4.742% | 2,050 | 0.028% | |||
| 61.800 | 445,400 | 445,400 | 5.982% | 0 | 0.000% | |||
| 61.750 | 299,500 | 299,500 | 4.022% | 0 | 0.000% | |||
| 61.700 | 253,499 | 253,400 | 3.403% | 99 | 0.001% | |||
| 61.650 | 112,700 | 112,700 | 1.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
