02382 舜宇光學科技
按盤價 
60.400 -2.950 (-4.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%18%33%
- 60.427
- 大手*
-
22%24%17%37%
- 60.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.100
- 258,100
- 500
- 61.050
- 182,100
- 300
- 61.000
- 209,800
- 0
- 60.800
- 180,000
- 0
- 60.700
- 540,100
- 0
- 60.650
- 544,300
- 0
- 60.600
- 507,800
- 200
- 60.550
- 473,100
- 5,900
- 60.500
- 702,000
- 4
- 60.450
- 702,700
- 39,100
- 60.400
- 4,803,600
- 14,300
- 60.350
- 1,049,400
- 700
- 60.300
- 1,078,400
- 3,100
- 60.250
- 1,107,400
- 31,000
- 60.200
- 1,029,900
- 22,010
- 60.150
- 664,600
- 80
- 60.100
- 651,900
- 847
- 60.050
- 513,200
- 12
- 60.000
- 769,100
- 1,000
- 59.950
- 218,100
- 94
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.100 | 258,600 | 258,100 | 1.424% | 500 | 0.003% | |||
| 61.050 | 182,400 | 182,100 | 1.005% | 300 | 0.002% | |||
| 61.000 | 209,800 | 209,800 | 1.158% | 0 | 0.000% | |||
| 60.800 | 180,000 | 180,000 | 0.993% | 0 | 0.000% | |||
| 60.700 | 540,100 | 540,100 | 2.980% | 0 | 0.000% | |||
| 60.650 | 544,300 | 544,300 | 3.004% | 0 | 0.000% | |||
| 60.600 | 508,000 | 507,800 | 2.802% | 200 | 0.001% | |||
| 60.550 | 479,000 | 473,100 | 2.611% | 5,900 | 0.033% | |||
| 60.500 | 702,004 | 702,000 | 3.874% | 4 | 0.000% | |||
| 60.450 | 741,800 | 702,700 | 3.878% | 39,100 | 0.216% | |||
| 60.400 | 4,817,900 | 4,803,600 | 26.508% | 14,300 | 0.079% | |||
| 60.350 | 1,050,100 | 1,049,400 | 5.791% | 700 | 0.004% | |||
| 60.300 | 1,081,500 | 1,078,400 | 5.951% | 3,100 | 0.017% | |||
| 60.250 | 1,138,400 | 1,107,400 | 6.111% | 31,000 | 0.171% | |||
| 60.200 | 1,051,910 | 1,029,900 | 5.683% | 22,010 | 0.121% | |||
| 60.150 | 664,680 | 664,600 | 3.668% | 80 | 0.000% | |||
| 60.100 | 652,747 | 651,900 | 3.597% | 847 | 0.005% | |||
| 60.050 | 513,212 | 513,200 | 2.832% | 12 | 0.000% | |||
| 60.000 | 770,100 | 769,100 | 4.244% | 1,000 | 0.006% | |||
| 59.950 | 218,194 | 218,100 | 1.204% | 94 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
