02382 舜宇光學科技
按盤價 
77.050 -2.900 (-3.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%31%24%
- 78.254
- 大手*
-
13%30%33%24%
- 77.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.000
- 199,600
- 3,300
- 80.950
- 161,200
- 300
- 80.800
- 162,400
- 700
- 79.150
- 263,700
- 700
- 79.000
- 151,900
- 0
- 78.950
- 158,300
- 0
- 78.000
- 146,400
- 0
- 77.850
- 226,000
- 601
- 77.050
- 1,235,000
- 0
- 77.000
- 503,300
- 0
- 76.950
- 266,200
- 0
- 76.900
- 505,200
- 0
- 76.850
- 482,900
- 94
- 76.800
- 598,900
- 31
- 76.750
- 498,100
- 1,200
- 76.700
- 586,700
- 0
- 76.650
- 461,900
- 400
- 76.600
- 254,200
- 0
- 76.550
- 278,700
- 420
- 76.500
- 227,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.000 | 202,900 | 199,600 | 1.466% | 3,300 | 0.024% | |||
| 80.950 | 161,500 | 161,200 | 1.184% | 300 | 0.002% | |||
| 80.800 | 163,100 | 162,400 | 1.193% | 700 | 0.005% | |||
| 79.150 | 264,400 | 263,700 | 1.937% | 700 | 0.005% | |||
| 79.000 | 151,900 | 151,900 | 1.116% | 0 | 0.000% | |||
| 78.950 | 158,300 | 158,300 | 1.163% | 0 | 0.000% | |||
| 78.000 | 146,400 | 146,400 | 1.075% | 0 | 0.000% | |||
| 77.850 | 226,601 | 226,000 | 1.660% | 601 | 0.004% | |||
| 77.050 | 1,235,000 | 1,235,000 | 9.072% | 0 | 0.000% | |||
| 77.000 | 503,300 | 503,300 | 3.697% | 0 | 0.000% | |||
| 76.950 | 266,200 | 266,200 | 1.955% | 0 | 0.000% | |||
| 76.900 | 505,200 | 505,200 | 3.711% | 0 | 0.000% | |||
| 76.850 | 482,994 | 482,900 | 3.547% | 94 | 0.001% | |||
| 76.800 | 598,931 | 598,900 | 4.399% | 31 | 0.000% | |||
| 76.750 | 499,300 | 498,100 | 3.659% | 1,200 | 0.009% | |||
| 76.700 | 586,700 | 586,700 | 4.310% | 0 | 0.000% | |||
| 76.650 | 462,300 | 461,900 | 3.393% | 400 | 0.003% | |||
| 76.600 | 254,200 | 254,200 | 1.867% | 0 | 0.000% | |||
| 76.550 | 279,120 | 278,700 | 2.047% | 420 | 0.003% | |||
| 76.500 | 227,800 | 227,800 | 1.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
