02380 中國電力
按盤價 
3.380 +0.090 (+2.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%54%15%10%
- 3.372
- 大手*
-
7%54%17%22%
- 3.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.420
- 12,075,000
- 0
- 3.410
- 14,308,000
- 10
- 3.400
- 4,229,000
- 16,100
- 3.390
- 2,597,000
- 0
- 3.380
- 18,654,000
- 498
- 3.370
- 2,645,000
- 0
- 3.360
- 3,636,000
- 854
- 3.350
- 5,520,000
- 0
- 3.340
- 6,656,000
- 2,333
- 3.330
- 9,541,000
- 4,631
- 3.320
- 6,475,000
- 0
- 3.310
- 2,576,000
- 0
- 3.300
- 933,000
- 0
- 3.290
- 40,000
- 0
- 3.280
- 235,000
- 990
- 3.270
- 179,000
- 3,427
- 3.260
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.420 | 12,075,000 | 12,075,000 | 13.347% | 0 | 0.000% | |||
| 3.410 | 14,308,010 | 14,308,000 | 15.816% | 10 | 0.000% | |||
| 3.400 | 4,245,100 | 4,229,000 | 4.675% | 16,100 | 0.018% | |||
| 3.390 | 2,597,000 | 2,597,000 | 2.871% | 0 | 0.000% | |||
| 3.380 | 18,654,498 | 18,654,000 | 20.620% | 498 | 0.001% | |||
| 3.370 | 2,645,000 | 2,645,000 | 2.924% | 0 | 0.000% | |||
| 3.360 | 3,636,854 | 3,636,000 | 4.019% | 854 | 0.001% | |||
| 3.350 | 5,520,000 | 5,520,000 | 6.102% | 0 | 0.000% | |||
| 3.340 | 6,658,333 | 6,656,000 | 7.357% | 2,333 | 0.003% | |||
| 3.330 | 9,545,631 | 9,541,000 | 10.546% | 4,631 | 0.005% | |||
| 3.320 | 6,475,000 | 6,475,000 | 7.157% | 0 | 0.000% | |||
| 3.310 | 2,576,000 | 2,576,000 | 2.847% | 0 | 0.000% | |||
| 3.300 | 933,000 | 933,000 | 1.031% | 0 | 0.000% | |||
| 3.290 | 40,000 | 40,000 | 0.044% | 0 | 0.000% | |||
| 3.280 | 235,990 | 235,000 | 0.260% | 990 | 0.001% | |||
| 3.270 | 182,427 | 179,000 | 0.198% | 3,427 | 0.004% | |||
| 3.260 | 64,000 | 64,000 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
