02369 酷派集團
按盤價 
1.500 -0.120 (-7.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%10%16%48%
- 1.626
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.900
- 288,000
- 0
- 1.880
- 220,000
- 0
- 1.860
- 432,000
- 1,300
- 1.750
- 540,000
- 0
- 1.740
- 232,000
- 0
- 1.730
- 376,000
- 0
- 1.720
- 252,000
- 3,300
- 1.700
- 868,000
- 2,500
- 1.680
- 872,000
- 7,000
- 1.670
- 384,000
- 3,500
- 1.650
- 252,000
- 0
- 1.630
- 300,000
- 3,500
- 1.620
- 292,000
- 5,500
- 1.600
- 300,000
- 3,500
- 1.550
- 336,000
- 0
- 1.460
- 400,000
- 1,500
- 1.450
- 268,000
- 0
- 1.430
- 348,000
- 3,000
- 1.420
- 296,000
- 1,000
- 1.400
- 324,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.900 | 288,000 | 288,000 | 2.617% | 0 | 0.000% | |||
| 1.880 | 220,000 | 220,000 | 1.999% | 0 | 0.000% | |||
| 1.860 | 433,300 | 432,000 | 3.925% | 1,300 | 0.012% | |||
| 1.750 | 540,000 | 540,000 | 4.906% | 0 | 0.000% | |||
| 1.740 | 232,000 | 232,000 | 2.108% | 0 | 0.000% | |||
| 1.730 | 376,000 | 376,000 | 3.416% | 0 | 0.000% | |||
| 1.720 | 255,300 | 252,000 | 2.290% | 3,300 | 0.030% | |||
| 1.700 | 870,500 | 868,000 | 7.886% | 2,500 | 0.023% | |||
| 1.680 | 879,000 | 872,000 | 7.923% | 7,000 | 0.064% | |||
| 1.670 | 387,500 | 384,000 | 3.489% | 3,500 | 0.032% | |||
| 1.650 | 252,000 | 252,000 | 2.290% | 0 | 0.000% | |||
| 1.630 | 303,500 | 300,000 | 2.726% | 3,500 | 0.032% | |||
| 1.620 | 297,500 | 292,000 | 2.653% | 5,500 | 0.050% | |||
| 1.600 | 303,500 | 300,000 | 2.726% | 3,500 | 0.032% | |||
| 1.550 | 336,000 | 336,000 | 3.053% | 0 | 0.000% | |||
| 1.460 | 401,500 | 400,000 | 3.634% | 1,500 | 0.014% | |||
| 1.450 | 268,000 | 268,000 | 2.435% | 0 | 0.000% | |||
| 1.430 | 351,000 | 348,000 | 3.162% | 3,000 | 0.027% | |||
| 1.420 | 297,000 | 296,000 | 2.689% | 1,000 | 0.009% | |||
| 1.400 | 324,000 | 324,000 | 2.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
