02338 濰柴動力
按盤價 
29.940 +0.840 (+2.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%16%21%
- 30.009
- 大手*
-
35%28%16%21%
- 30.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.100
- 1,544,000
- 0
- 30.100
- 1,212,000
- 2,000
- 30.000
- 628,000
- 1,320
- 29.960
- 1,256,000
- 0
- 29.940
- 4,168,000
- 8,000
- 29.920
- 1,683,000
- 6,050
- 29.900
- 1,643,000
- 3,700
- 29.880
- 1,521,000
- 3,550
- 29.860
- 758,000
- 5,917
- 29.840
- 1,351,000
- 0
- 29.820
- 965,000
- 2,192
- 29.800
- 1,325,000
- 13,000
- 29.780
- 728,000
- 8,000
- 29.760
- 2,219,000
- 3,000
- 29.740
- 728,000
- 1,000
- 29.720
- 702,000
- 6,480
- 29.700
- 1,428,000
- 4,300
- 29.680
- 1,325,000
- 5,000
- 29.640
- 821,000
- 2,000
- 29.620
- 659,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.100 | 1,544,000 | 1,544,000 | 4.031% | 0 | 0.000% | |||
| 30.100 | 1,214,000 | 1,212,000 | 3.165% | 2,000 | 0.005% | |||
| 30.000 | 629,320 | 628,000 | 1.640% | 1,320 | 0.003% | |||
| 29.960 | 1,256,000 | 1,256,000 | 3.280% | 0 | 0.000% | |||
| 29.940 | 4,176,000 | 4,168,000 | 10.883% | 8,000 | 0.021% | |||
| 29.920 | 1,689,050 | 1,683,000 | 4.394% | 6,050 | 0.016% | |||
| 29.900 | 1,646,700 | 1,643,000 | 4.290% | 3,700 | 0.010% | |||
| 29.880 | 1,524,550 | 1,521,000 | 3.971% | 3,550 | 0.009% | |||
| 29.860 | 763,917 | 758,000 | 1.979% | 5,917 | 0.015% | |||
| 29.840 | 1,351,000 | 1,351,000 | 3.528% | 0 | 0.000% | |||
| 29.820 | 967,192 | 965,000 | 2.520% | 2,192 | 0.006% | |||
| 29.800 | 1,338,000 | 1,325,000 | 3.460% | 13,000 | 0.034% | |||
| 29.780 | 736,000 | 728,000 | 1.901% | 8,000 | 0.021% | |||
| 29.760 | 2,222,000 | 2,219,000 | 5.794% | 3,000 | 0.008% | |||
| 29.740 | 729,000 | 728,000 | 1.901% | 1,000 | 0.003% | |||
| 29.720 | 708,480 | 702,000 | 1.833% | 6,480 | 0.017% | |||
| 29.700 | 1,432,300 | 1,428,000 | 3.729% | 4,300 | 0.011% | |||
| 29.680 | 1,330,000 | 1,325,000 | 3.460% | 5,000 | 0.013% | |||
| 29.640 | 823,000 | 821,000 | 2.144% | 2,000 | 0.005% | |||
| 29.620 | 662,000 | 659,000 | 1.721% | 3,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
