02338 濰柴動力
按盤價 
16.360 +0.500 (+3.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%37%14%22%
- 16.222
- 大手*
-
27%23%29%21%
- 16.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.400
- 180,000
- 0
- 16.380
- 669,000
- 0
- 16.360
- 1,357,000
- 1,000
- 16.340
- 368,000
- 0
- 16.320
- 273,000
- 0
- 16.300
- 523,000
- 0
- 16.280
- 626,000
- 2,000
- 16.260
- 1,296,000
- 27,800
- 16.240
- 785,000
- 9,000
- 16.220
- 427,000
- 778
- 16.200
- 333,000
- 1,000
- 16.180
- 300,000
- 3,000
- 16.160
- 598,000
- 2,000
- 16.140
- 557,000
- 8,000
- 16.120
- 584,000
- 0
- 16.100
- 283,000
- 0
- 16.080
- 172,000
- 500
- 16.000
- 175,000
- 0
- 15.860
- 166,000
- 0
- 15.840
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.400 | 180,000 | 180,000 | 1.632% | 0 | 0.000% | |||
| 16.380 | 669,000 | 669,000 | 6.066% | 0 | 0.000% | |||
| 16.360 | 1,358,000 | 1,357,000 | 12.303% | 1,000 | 0.009% | |||
| 16.340 | 368,000 | 368,000 | 3.337% | 0 | 0.000% | |||
| 16.320 | 273,000 | 273,000 | 2.475% | 0 | 0.000% | |||
| 16.300 | 523,000 | 523,000 | 4.742% | 0 | 0.000% | |||
| 16.280 | 628,000 | 626,000 | 5.676% | 2,000 | 0.018% | |||
| 16.260 | 1,323,800 | 1,296,000 | 11.750% | 27,800 | 0.252% | |||
| 16.240 | 794,000 | 785,000 | 7.117% | 9,000 | 0.082% | |||
| 16.220 | 427,778 | 427,000 | 3.871% | 778 | 0.007% | |||
| 16.200 | 334,000 | 333,000 | 3.019% | 1,000 | 0.009% | |||
| 16.180 | 303,000 | 300,000 | 2.720% | 3,000 | 0.027% | |||
| 16.160 | 600,000 | 598,000 | 5.422% | 2,000 | 0.018% | |||
| 16.140 | 565,000 | 557,000 | 5.050% | 8,000 | 0.073% | |||
| 16.120 | 584,000 | 584,000 | 5.295% | 0 | 0.000% | |||
| 16.100 | 283,000 | 283,000 | 2.566% | 0 | 0.000% | |||
| 16.080 | 172,500 | 172,000 | 1.559% | 500 | 0.005% | |||
| 16.000 | 175,000 | 175,000 | 1.587% | 0 | 0.000% | |||
| 15.860 | 166,000 | 166,000 | 1.505% | 0 | 0.000% | |||
| 15.840 | 222,000 | 222,000 | 2.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
