02338 濰柴動力
按盤價 
31.220 +0.100 (+0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%20%26%
- 31.021
- 大手*
-
19%38%25%18%
- 31.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.240
- 457,000
- 252
- 31.220
- 1,225,000
- 3,000
- 31.200
- 729,000
- 520
- 31.180
- 395,000
- 1,001
- 31.160
- 375,000
- 0
- 31.140
- 734,000
- 3,015
- 31.120
- 926,000
- 5,000
- 31.100
- 595,000
- 3,004,000
- 31.080
- 421,000
- 1,163
- 31.060
- 260,000
- 0
- 31.040
- 178,000
- 1,000
- 31.020
- 145,000
- 2,000
- 30.980
- 105,000
- 0
- 30.860
- 99,000
- 0
- 30.780
- 104,000
- 0
- 30.500
- 429,000
- 7,453
- 30.340
- 107,000
- 0
- 30.320
- 227,000
- 0
- 30.300
- 307,000
- 0
- 30.280
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.240 | 457,252 | 457,000 | 2.646% | 252 | 0.001% | |||
| 31.220 | 1,228,000 | 1,225,000 | 7.094% | 3,000 | 0.017% | |||
| 31.200 | 729,520 | 729,000 | 4.221% | 520 | 0.003% | |||
| 31.180 | 396,001 | 395,000 | 2.287% | 1,001 | 0.006% | |||
| 31.160 | 375,000 | 375,000 | 2.172% | 0 | 0.000% | |||
| 31.140 | 737,015 | 734,000 | 4.250% | 3,015 | 0.017% | |||
| 31.120 | 931,000 | 926,000 | 5.362% | 5,000 | 0.029% | |||
| 31.100 | 3,599,000 | 595,000 | 3.445% | 3,004,000 | 17.395% | |||
| 31.080 | 422,163 | 421,000 | 2.438% | 1,163 | 0.007% | |||
| 31.060 | 260,000 | 260,000 | 1.506% | 0 | 0.000% | |||
| 31.040 | 179,000 | 178,000 | 1.031% | 1,000 | 0.006% | |||
| 31.020 | 147,000 | 145,000 | 0.840% | 2,000 | 0.012% | |||
| 30.980 | 105,000 | 105,000 | 0.608% | 0 | 0.000% | |||
| 30.860 | 99,000 | 99,000 | 0.573% | 0 | 0.000% | |||
| 30.780 | 104,000 | 104,000 | 0.602% | 0 | 0.000% | |||
| 30.500 | 436,453 | 429,000 | 2.484% | 7,453 | 0.043% | |||
| 30.340 | 107,000 | 107,000 | 0.620% | 0 | 0.000% | |||
| 30.320 | 227,000 | 227,000 | 1.314% | 0 | 0.000% | |||
| 30.300 | 307,000 | 307,000 | 1.778% | 0 | 0.000% | |||
| 30.280 | 122,000 | 122,000 | 0.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
