02338 濰柴動力
按盤價 
32.760 +1.160 (+3.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%22%25%
- 31.971
- 大手*
-
43%20%19%18%
- 32.036
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.760
- 1,882,000
- 3,000
- 32.700
- 414,000
- 3,000
- 32.660
- 463,000
- 7,000
- 32.640
- 831,000
- 15,000
- 32.620
- 715,000
- 25,088
- 32.600
- 717,000
- 8,000
- 32.580
- 934,000
- 5,000
- 32.560
- 821,000
- 10,000
- 32.540
- 723,000
- 15,121
- 32.520
- 440,000
- 2,000
- 32.500
- 699,000
- 4,094
- 32.480
- 602,000
- 12,000
- 32.460
- 481,000
- 7,000
- 32.440
- 380,000
- 8,000
- 31.960
- 364,000
- 8,000
- 31.500
- 522,000
- 9,000
- 31.400
- 880,000
- 3,000
- 31.380
- 366,000
- 15,000
- 31.300
- 745,000
- 5,000
- 31.200
- 557,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.760 | 1,885,000 | 1,882,000 | 6.212% | 3,000 | 0.010% | |||
| 32.700 | 417,000 | 414,000 | 1.367% | 3,000 | 0.010% | |||
| 32.660 | 470,000 | 463,000 | 1.528% | 7,000 | 0.023% | |||
| 32.640 | 846,000 | 831,000 | 2.743% | 15,000 | 0.050% | |||
| 32.620 | 740,088 | 715,000 | 2.360% | 25,088 | 0.083% | |||
| 32.600 | 725,000 | 717,000 | 2.367% | 8,000 | 0.026% | |||
| 32.580 | 939,000 | 934,000 | 3.083% | 5,000 | 0.017% | |||
| 32.560 | 831,000 | 821,000 | 2.710% | 10,000 | 0.033% | |||
| 32.540 | 738,121 | 723,000 | 2.387% | 15,121 | 0.050% | |||
| 32.520 | 442,000 | 440,000 | 1.452% | 2,000 | 0.007% | |||
| 32.500 | 703,094 | 699,000 | 2.307% | 4,094 | 0.014% | |||
| 32.480 | 614,000 | 602,000 | 1.987% | 12,000 | 0.040% | |||
| 32.460 | 488,000 | 481,000 | 1.588% | 7,000 | 0.023% | |||
| 32.440 | 388,000 | 380,000 | 1.254% | 8,000 | 0.026% | |||
| 31.960 | 372,000 | 364,000 | 1.202% | 8,000 | 0.026% | |||
| 31.500 | 531,000 | 522,000 | 1.723% | 9,000 | 0.030% | |||
| 31.400 | 883,000 | 880,000 | 2.905% | 3,000 | 0.010% | |||
| 31.380 | 381,000 | 366,000 | 1.208% | 15,000 | 0.050% | |||
| 31.300 | 750,000 | 745,000 | 2.459% | 5,000 | 0.017% | |||
| 31.200 | 558,000 | 557,000 | 1.839% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
