02338 濰柴動力
按盤價 
14.980 -0.190 (-1.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%19%36%27%
- 14.982
- 大手*
-
28%22%50%
- 14.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.170
- 103,000
- 272
- 15.100
- 115,000
- 0
- 15.050
- 116,000
- 3,000
- 15.040
- 167,000
- 40,005
- 15.030
- 750,000
- 14,000
- 15.020
- 225,000
- 0
- 15.010
- 132,000
- 2,000
- 15.000
- 371,000
- 43,000
- 14.990
- 349,000
- 2,000
- 14.980
- 995,000
- 7,000
- 14.970
- 652,000
- 4,000
- 14.960
- 427,000
- 8,000
- 14.950
- 366,000
- 14,000
- 14.940
- 244,000
- 3,005
- 14.930
- 246,000
- 0
- 14.920
- 420,000
- 3,348
- 14.910
- 459,000
- 19,000
- 14.900
- 255,000
- 2,000
- 14.890
- 168,000
- 6,000
- 14.880
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.170 | 103,272 | 103,000 | 1.315% | 272 | 0.003% | |||
| 15.100 | 115,000 | 115,000 | 1.469% | 0 | 0.000% | |||
| 15.050 | 119,000 | 116,000 | 1.481% | 3,000 | 0.038% | |||
| 15.040 | 207,005 | 167,000 | 2.133% | 40,005 | 0.511% | |||
| 15.030 | 764,000 | 750,000 | 9.579% | 14,000 | 0.179% | |||
| 15.020 | 225,000 | 225,000 | 2.874% | 0 | 0.000% | |||
| 15.010 | 134,000 | 132,000 | 1.686% | 2,000 | 0.026% | |||
| 15.000 | 414,000 | 371,000 | 4.738% | 43,000 | 0.549% | |||
| 14.990 | 351,000 | 349,000 | 4.457% | 2,000 | 0.026% | |||
| 14.980 | 1,002,000 | 995,000 | 12.707% | 7,000 | 0.089% | |||
| 14.970 | 656,000 | 652,000 | 8.327% | 4,000 | 0.051% | |||
| 14.960 | 435,000 | 427,000 | 5.453% | 8,000 | 0.102% | |||
| 14.950 | 380,000 | 366,000 | 4.674% | 14,000 | 0.179% | |||
| 14.940 | 247,005 | 244,000 | 3.116% | 3,005 | 0.038% | |||
| 14.930 | 246,000 | 246,000 | 3.142% | 0 | 0.000% | |||
| 14.920 | 423,348 | 420,000 | 5.364% | 3,348 | 0.043% | |||
| 14.910 | 478,000 | 459,000 | 5.862% | 19,000 | 0.243% | |||
| 14.900 | 257,000 | 255,000 | 3.257% | 2,000 | 0.026% | |||
| 14.890 | 174,000 | 168,000 | 2.146% | 6,000 | 0.077% | |||
| 14.880 | 276,000 | 276,000 | 3.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
