02338 濰柴動力
按盤價 
18.980 +0.130 (+0.690%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%53%25%14%
- 18.947
- 大手*
-
80%14%6%
- 18.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.000
- 868,000
- 0
- 18.990
- 156,000
- 30,000
- 18.980
- 523,000
- 69,000
- 18.970
- 256,000
- 20,000
- 18.960
- 121,000
- 15,000
- 18.950
- 135,000
- 47,000
- 18.940
- 49,000
- 0
- 18.930
- 204,000
- 14,000
- 18.920
- 151,000
- 2,000
- 18.910
- 29,000
- 8,000
- 18.900
- 46,000
- 0
- 18.890
- 64,000
- 3,000
- 18.880
- 24,000
- 0
- 18.830
- 20,000
- 0
- 18.790
- 21,000
- 0
- 18.780
- 81,000
- 1,000
- 18.770
- 28,000
- 5,000
- 18.760
- 41,000
- 0
- 18.700
- 25,000
- 0
- 18.690
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.000 | 868,000 | 868,000 | 25.901% | 0 | 0.000% | |||
| 18.990 | 186,000 | 156,000 | 4.655% | 30,000 | 0.895% | |||
| 18.980 | 592,000 | 523,000 | 15.606% | 69,000 | 2.059% | |||
| 18.970 | 276,000 | 256,000 | 7.639% | 20,000 | 0.597% | |||
| 18.960 | 136,000 | 121,000 | 3.611% | 15,000 | 0.448% | |||
| 18.950 | 182,000 | 135,000 | 4.028% | 47,000 | 1.402% | |||
| 18.940 | 49,000 | 49,000 | 1.462% | 0 | 0.000% | |||
| 18.930 | 218,000 | 204,000 | 6.087% | 14,000 | 0.418% | |||
| 18.920 | 153,000 | 151,000 | 4.506% | 2,000 | 0.060% | |||
| 18.910 | 37,000 | 29,000 | 0.865% | 8,000 | 0.239% | |||
| 18.900 | 46,000 | 46,000 | 1.373% | 0 | 0.000% | |||
| 18.890 | 67,000 | 64,000 | 1.910% | 3,000 | 0.090% | |||
| 18.880 | 24,000 | 24,000 | 0.716% | 0 | 0.000% | |||
| 18.830 | 20,000 | 20,000 | 0.597% | 0 | 0.000% | |||
| 18.790 | 21,000 | 21,000 | 0.627% | 0 | 0.000% | |||
| 18.780 | 82,000 | 81,000 | 2.417% | 1,000 | 0.030% | |||
| 18.770 | 33,000 | 28,000 | 0.836% | 5,000 | 0.149% | |||
| 18.760 | 41,000 | 41,000 | 1.223% | 0 | 0.000% | |||
| 18.700 | 25,000 | 25,000 | 0.746% | 0 | 0.000% | |||
| 18.690 | 16,000 | 16,000 | 0.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
