02318 中國平安
按盤價 
53.050 +0.200 (+0.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%21%30%
- 53.238
- 大手*
-
26%16%24%34%
- 53.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.900
- 284,000
- 0
- 53.850
- 268,000
- 0
- 53.800
- 579,000
- 100
- 53.750
- 638,000
- 0
- 53.700
- 375,000
- 0
- 53.600
- 273,000
- 4,500
- 53.550
- 360,000
- 0
- 53.500
- 556,500
- 350
- 53.450
- 2,108,500
- 2,300
- 53.400
- 3,677,000
- 5,004
- 53.350
- 3,018,500
- 8,655
- 53.300
- 3,811,000
- 9,101
- 53.250
- 2,402,000
- 5,501
- 53.200
- 3,564,500
- 14,000
- 53.150
- 5,346,000
- 20,042
- 53.100
- 3,838,500
- 500
- 53.050
- 5,278,500
- 3,500
- 53.000
- 2,171,500
- 112,918
- 52.950
- 1,796,500
- 14,965
- 52.900
- 743,500
- 1,711
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.900 | 284,000 | 284,000 | 0.673% | 0 | 0.000% | |||
| 53.850 | 268,000 | 268,000 | 0.635% | 0 | 0.000% | |||
| 53.800 | 579,100 | 579,000 | 1.371% | 100 | 0.000% | |||
| 53.750 | 638,000 | 638,000 | 1.511% | 0 | 0.000% | |||
| 53.700 | 375,000 | 375,000 | 0.888% | 0 | 0.000% | |||
| 53.600 | 277,500 | 273,000 | 0.646% | 4,500 | 0.011% | |||
| 53.550 | 360,000 | 360,000 | 0.853% | 0 | 0.000% | |||
| 53.500 | 556,850 | 556,500 | 1.318% | 350 | 0.001% | |||
| 53.450 | 2,110,800 | 2,108,500 | 4.993% | 2,300 | 0.005% | |||
| 53.400 | 3,682,004 | 3,677,000 | 8.707% | 5,004 | 0.012% | |||
| 53.350 | 3,027,155 | 3,018,500 | 7.148% | 8,655 | 0.020% | |||
| 53.300 | 3,820,101 | 3,811,000 | 9.025% | 9,101 | 0.022% | |||
| 53.250 | 2,407,501 | 2,402,000 | 5.688% | 5,501 | 0.013% | |||
| 53.200 | 3,578,500 | 3,564,500 | 8.441% | 14,000 | 0.033% | |||
| 53.150 | 5,366,042 | 5,346,000 | 12.660% | 20,042 | 0.047% | |||
| 53.100 | 3,839,000 | 3,838,500 | 9.090% | 500 | 0.001% | |||
| 53.050 | 5,282,000 | 5,278,500 | 12.500% | 3,500 | 0.008% | |||
| 53.000 | 2,284,418 | 2,171,500 | 5.142% | 112,918 | 0.267% | |||
| 52.950 | 1,811,465 | 1,796,500 | 4.254% | 14,965 | 0.035% | |||
| 52.900 | 745,211 | 743,500 | 1.761% | 1,711 | 0.004% | |||
| 備註： | 即時報價更新時間為 14/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
