02318 中國平安
按盤價 
60.050 +0.800 (+1.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%33%14%
- 59.947
- 大手*
-
18%32%36%14%
- 59.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.400
- 270,500
- 1,000
- 60.350
- 256,500
- 2,500
- 60.300
- 487,000
- 0
- 60.250
- 1,159,000
- 8,000
- 60.200
- 1,299,500
- 9,762
- 60.150
- 2,606,000
- 409,609
- 60.100
- 2,476,000
- 424,538
- 60.050
- 21,914,500
- 50,458
- 60.000
- 2,793,500
- 31,782
- 59.950
- 1,971,000
- 12,234
- 59.900
- 2,759,500
- 6,539
- 59.850
- 3,462,000
- 15,928
- 59.800
- 907,000
- 2,038
- 59.750
- 839,000
- 4,271
- 59.700
- 1,211,000
- 1,627
- 59.650
- 861,500
- 6,426
- 59.600
- 763,000
- 12,570
- 59.550
- 1,019,500
- 32,927
- 59.500
- 986,500
- 3,366
- 59.450
- 511,500
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.400 | 271,500 | 270,500 | 0.512% | 1,000 | 0.002% | |||
| 60.350 | 259,000 | 256,500 | 0.486% | 2,500 | 0.005% | |||
| 60.300 | 487,000 | 487,000 | 0.922% | 0 | 0.000% | |||
| 60.250 | 1,167,000 | 1,159,000 | 2.194% | 8,000 | 0.015% | |||
| 60.200 | 1,309,262 | 1,299,500 | 2.460% | 9,762 | 0.018% | |||
| 60.150 | 3,015,609 | 2,606,000 | 4.933% | 409,609 | 0.775% | |||
| 60.100 | 2,900,538 | 2,476,000 | 4.687% | 424,538 | 0.804% | |||
| 60.050 | 21,964,958 | 21,914,500 | 41.484% | 50,458 | 0.096% | |||
| 60.000 | 2,825,282 | 2,793,500 | 5.288% | 31,782 | 0.060% | |||
| 59.950 | 1,983,234 | 1,971,000 | 3.731% | 12,234 | 0.023% | |||
| 59.900 | 2,766,039 | 2,759,500 | 5.224% | 6,539 | 0.012% | |||
| 59.850 | 3,477,928 | 3,462,000 | 6.554% | 15,928 | 0.030% | |||
| 59.800 | 909,038 | 907,000 | 1.717% | 2,038 | 0.004% | |||
| 59.750 | 843,271 | 839,000 | 1.588% | 4,271 | 0.008% | |||
| 59.700 | 1,212,627 | 1,211,000 | 2.292% | 1,627 | 0.003% | |||
| 59.650 | 867,926 | 861,500 | 1.631% | 6,426 | 0.012% | |||
| 59.600 | 775,570 | 763,000 | 1.444% | 12,570 | 0.024% | |||
| 59.550 | 1,052,427 | 1,019,500 | 1.930% | 32,927 | 0.062% | |||
| 59.500 | 989,866 | 986,500 | 1.867% | 3,366 | 0.006% | |||
| 59.450 | 518,500 | 511,500 | 0.968% | 7,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
