02318 中國平安
按盤價 
56.900 -0.300 (-0.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%27%30%
- 56.947
- 大手*
-
22%16%30%32%
- 56.932
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.300
- 146,500
- 147
- 57.250
- 1,024,500
- 1,262
- 57.200
- 1,878,000
- 200
- 57.150
- 1,741,500
- 533
- 57.100
- 2,047,000
- 6,683
- 57.050
- 1,471,500
- 529
- 57.000
- 1,730,000
- 600
- 56.950
- 1,086,500
- 5,172
- 56.900
- 4,335,000
- 5,500
- 56.850
- 2,172,500
- 1,510
- 56.800
- 3,353,500
- 7,255
- 56.750
- 953,000
- 3
- 56.700
- 358,500
- 0
- 56.650
- 373,000
- 1,265
- 56.600
- 389,000
- 450
- 56.550
- 326,500
- 0
- 56.500
- 470,500
- 23,950
- 56.450
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.300 | 146,647 | 146,500 | 0.604% | 147 | 0.001% | |||
| 57.250 | 1,025,762 | 1,024,500 | 4.225% | 1,262 | 0.005% | |||
| 57.200 | 1,878,200 | 1,878,000 | 7.745% | 200 | 0.001% | |||
| 57.150 | 1,742,033 | 1,741,500 | 7.182% | 533 | 0.002% | |||
| 57.100 | 2,053,683 | 2,047,000 | 8.442% | 6,683 | 0.028% | |||
| 57.050 | 1,472,029 | 1,471,500 | 6.069% | 529 | 0.002% | |||
| 57.000 | 1,730,600 | 1,730,000 | 7.135% | 600 | 0.002% | |||
| 56.950 | 1,091,672 | 1,086,500 | 4.481% | 5,172 | 0.021% | |||
| 56.900 | 4,340,500 | 4,335,000 | 17.878% | 5,500 | 0.023% | |||
| 56.850 | 2,174,010 | 2,172,500 | 8.960% | 1,510 | 0.006% | |||
| 56.800 | 3,360,755 | 3,353,500 | 13.830% | 7,255 | 0.030% | |||
| 56.750 | 953,003 | 953,000 | 3.930% | 3 | 0.000% | |||
| 56.700 | 358,500 | 358,500 | 1.478% | 0 | 0.000% | |||
| 56.650 | 374,265 | 373,000 | 1.538% | 1,265 | 0.005% | |||
| 56.600 | 389,450 | 389,000 | 1.604% | 450 | 0.002% | |||
| 56.550 | 326,500 | 326,500 | 1.347% | 0 | 0.000% | |||
| 56.500 | 494,450 | 470,500 | 1.940% | 23,950 | 0.099% | |||
| 56.450 | 6,500 | 6,500 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
