02318 中國平安
按盤價 
62.750 +0.500 (+0.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%25%24%
- 62.872
- 大手*
-
28%19%30%23%
- 62.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.500
- 210,500
- 0
- 63.450
- 235,000
- 418
- 63.400
- 344,000
- 360
- 63.350
- 732,500
- 0
- 63.300
- 1,025,500
- 9,780
- 63.250
- 730,500
- 0
- 63.200
- 679,500
- 300
- 63.150
- 450,000
- 1,959
- 63.100
- 317,500
- 270
- 63.050
- 720,000
- 10,737
- 63.000
- 1,054,500
- 6,540
- 62.950
- 1,745,000
- 4,558
- 62.900
- 1,507,000
- 2,051
- 62.850
- 2,635,500
- 12,955
- 62.800
- 2,432,000
- 24,253
- 62.750
- 5,249,500
- 771,846
- 62.700
- 2,236,500
- 14,017
- 62.650
- 2,191,000
- 13,114
- 62.600
- 384,000
- 100
- 62.550
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.500 | 210,500 | 210,500 | 0.765% | 0 | 0.000% | |||
| 63.450 | 235,418 | 235,000 | 0.854% | 418 | 0.002% | |||
| 63.400 | 344,360 | 344,000 | 1.250% | 360 | 0.001% | |||
| 63.350 | 732,500 | 732,500 | 2.663% | 0 | 0.000% | |||
| 63.300 | 1,035,280 | 1,025,500 | 3.728% | 9,780 | 0.036% | |||
| 63.250 | 730,500 | 730,500 | 2.655% | 0 | 0.000% | |||
| 63.200 | 679,800 | 679,500 | 2.470% | 300 | 0.001% | |||
| 63.150 | 451,959 | 450,000 | 1.636% | 1,959 | 0.007% | |||
| 63.100 | 317,770 | 317,500 | 1.154% | 270 | 0.001% | |||
| 63.050 | 730,737 | 720,000 | 2.617% | 10,737 | 0.039% | |||
| 63.000 | 1,061,040 | 1,054,500 | 3.833% | 6,540 | 0.024% | |||
| 62.950 | 1,749,558 | 1,745,000 | 6.343% | 4,558 | 0.017% | |||
| 62.900 | 1,509,051 | 1,507,000 | 5.478% | 2,051 | 0.007% | |||
| 62.850 | 2,648,455 | 2,635,500 | 9.580% | 12,955 | 0.047% | |||
| 62.800 | 2,456,253 | 2,432,000 | 8.840% | 24,253 | 0.088% | |||
| 62.750 | 6,021,346 | 5,249,500 | 19.082% | 771,846 | 2.806% | |||
| 62.700 | 2,250,517 | 2,236,500 | 8.130% | 14,017 | 0.051% | |||
| 62.650 | 2,204,114 | 2,191,000 | 7.964% | 13,114 | 0.048% | |||
| 62.600 | 384,100 | 384,000 | 1.396% | 100 | 0.000% | |||
| 62.550 | 36,500 | 36,500 | 0.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
