02318 中國平安
按盤價 
53.900 +0.400 (+0.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%21%24%19%
- 53.903
- 大手*
-
39%19%24%18%
- 53.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.250
- 980,500
- 1,006
- 54.200
- 2,195,000
- 639
- 54.150
- 2,417,000
- 3,371
- 54.100
- 3,881,500
- 3,712
- 54.050
- 2,826,000
- 6,251
- 54.000
- 3,560,500
- 5,520
- 53.950
- 2,109,000
- 7,910
- 53.900
- 5,663,000
- 67,605
- 53.850
- 2,402,000
- 36,720
- 53.800
- 1,850,500
- 26,000
- 53.750
- 965,000
- 19,000
- 53.700
- 568,500
- 1,000
- 53.450
- 260,000
- 0
- 53.400
- 257,000
- 300
- 53.350
- 209,500
- 0
- 53.250
- 285,000
- 1,100
- 53.200
- 260,000
- 776
- 53.150
- 170,000
- 0
- 53.050
- 333,500
- 0
- 53.000
- 379,500
- 1,026
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.250 | 981,506 | 980,500 | 2.942% | 1,006 | 0.003% | |||
| 54.200 | 2,195,639 | 2,195,000 | 6.586% | 639 | 0.002% | |||
| 54.150 | 2,420,371 | 2,417,000 | 7.252% | 3,371 | 0.010% | |||
| 54.100 | 3,885,212 | 3,881,500 | 11.646% | 3,712 | 0.011% | |||
| 54.050 | 2,832,251 | 2,826,000 | 8.479% | 6,251 | 0.019% | |||
| 54.000 | 3,566,020 | 3,560,500 | 10.682% | 5,520 | 0.017% | |||
| 53.950 | 2,116,910 | 2,109,000 | 6.328% | 7,910 | 0.024% | |||
| 53.900 | 5,730,605 | 5,663,000 | 16.990% | 67,605 | 0.203% | |||
| 53.850 | 2,438,720 | 2,402,000 | 7.207% | 36,720 | 0.110% | |||
| 53.800 | 1,876,500 | 1,850,500 | 5.552% | 26,000 | 0.078% | |||
| 53.750 | 984,000 | 965,000 | 2.895% | 19,000 | 0.057% | |||
| 53.700 | 569,500 | 568,500 | 1.706% | 1,000 | 0.003% | |||
| 53.450 | 260,000 | 260,000 | 0.780% | 0 | 0.000% | |||
| 53.400 | 257,300 | 257,000 | 0.771% | 300 | 0.001% | |||
| 53.350 | 209,500 | 209,500 | 0.629% | 0 | 0.000% | |||
| 53.250 | 286,100 | 285,000 | 0.855% | 1,100 | 0.003% | |||
| 53.200 | 260,776 | 260,000 | 0.780% | 776 | 0.002% | |||
| 53.150 | 170,000 | 170,000 | 0.510% | 0 | 0.000% | |||
| 53.050 | 333,500 | 333,500 | 1.001% | 0 | 0.000% | |||
| 53.000 | 380,526 | 379,500 | 1.139% | 1,026 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
