02318 中國平安
按盤價 
56.200 -0.100 (-0.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%15%28%
- 56.163
- 大手*
-
36%18%14%32%
- 56.139
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 56.650
- 1,747,000
- 8,500
- 56.600
- 2,687,500
- 1,000
- 56.550
- 3,003,000
- 9,135
- 56.500
- 2,551,500
- 18,177
- 56.450
- 2,947,000
- 38,241
- 56.400
- 3,298,000
- 8,000
- 56.350
- 2,280,000
- 10,200
- 56.300
- 2,971,000
- 27,129
- 56.250
- 2,602,500
- 18,000
- 56.200
- 4,563,000
- 3,500
- 56.100
- 1,274,000
- 3,575
- 56.050
- 1,212,500
- 4,500
- 56.000
- 4,322,500
- 2,689
- 55.950
- 1,801,500
- 2,158
- 55.900
- 2,067,000
- 874
- 55.800
- 1,428,500
- 74
- 55.750
- 1,383,500
- 2,220
- 55.700
- 2,967,500
- 5,530
- 55.650
- 1,343,000
- 355
- 55.500
- 1,305,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 56.650 | 1,755,500 | 1,747,000 | 3.119% | 8,500 | 0.015% | |||
| 56.600 | 2,688,500 | 2,687,500 | 4.798% | 1,000 | 0.002% | |||
| 56.550 | 3,012,135 | 3,003,000 | 5.362% | 9,135 | 0.016% | |||
| 56.500 | 2,569,677 | 2,551,500 | 4.556% | 18,177 | 0.032% | |||
| 56.450 | 2,985,241 | 2,947,000 | 5.262% | 38,241 | 0.068% | |||
| 56.400 | 3,306,000 | 3,298,000 | 5.888% | 8,000 | 0.014% | |||
| 56.350 | 2,290,200 | 2,280,000 | 4.071% | 10,200 | 0.018% | |||
| 56.300 | 2,998,129 | 2,971,000 | 5.305% | 27,129 | 0.048% | |||
| 56.250 | 2,620,500 | 2,602,500 | 4.647% | 18,000 | 0.032% | |||
| 56.200 | 4,566,500 | 4,563,000 | 8.147% | 3,500 | 0.006% | |||
| 56.100 | 1,277,575 | 1,274,000 | 2.275% | 3,575 | 0.006% | |||
| 56.050 | 1,217,000 | 1,212,500 | 2.165% | 4,500 | 0.008% | |||
| 56.000 | 4,325,189 | 4,322,500 | 7.718% | 2,689 | 0.005% | |||
| 55.950 | 1,803,658 | 1,801,500 | 3.217% | 2,158 | 0.004% | |||
| 55.900 | 2,067,874 | 2,067,000 | 3.691% | 874 | 0.002% | |||
| 55.800 | 1,428,574 | 1,428,500 | 2.551% | 74 | 0.000% | |||
| 55.750 | 1,385,720 | 1,383,500 | 2.470% | 2,220 | 0.004% | |||
| 55.700 | 2,973,030 | 2,967,500 | 5.298% | 5,530 | 0.010% | |||
| 55.650 | 1,343,355 | 1,343,000 | 2.398% | 355 | 0.001% | |||
| 55.500 | 1,306,500 | 1,305,500 | 2.331% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
