02318 中國平安
按盤價 
57.250 -0.100 (-0.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%29%18%23%
- 57.087
- 大手*
-
27%29%21%23%
- 57.101
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.650
- 1,295,500
- 13,592
- 57.600
- 1,243,500
- 5,000
- 57.550
- 1,113,500
- 0
- 57.500
- 802,000
- 0
- 57.350
- 864,000
- 3,000
- 57.300
- 946,000
- 3,500
- 57.250
- 3,063,000
- 3,500
- 57.200
- 1,351,000
- 503
- 57.150
- 1,955,500
- 6,505
- 57.100
- 1,705,500
- 3,500
- 57.050
- 1,563,000
- 2,000
- 57.000
- 1,925,000
- 1,673
- 56.950
- 1,039,500
- 55
- 56.900
- 1,133,000
- 1,533
- 56.850
- 729,000
- 15
- 56.700
- 615,500
- 2,000
- 56.650
- 813,000
- 1,000
- 56.600
- 1,642,000
- 2,198
- 56.550
- 566,000
- 9,506
- 56.500
- 1,020,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.650 | 1,309,092 | 1,295,500 | 4.455% | 13,592 | 0.047% | |||
| 57.600 | 1,248,500 | 1,243,500 | 4.277% | 5,000 | 0.017% | |||
| 57.550 | 1,113,500 | 1,113,500 | 3.829% | 0 | 0.000% | |||
| 57.500 | 802,000 | 802,000 | 2.758% | 0 | 0.000% | |||
| 57.350 | 867,000 | 864,000 | 2.971% | 3,000 | 0.010% | |||
| 57.300 | 949,500 | 946,000 | 3.253% | 3,500 | 0.012% | |||
| 57.250 | 3,066,500 | 3,063,000 | 10.534% | 3,500 | 0.012% | |||
| 57.200 | 1,351,503 | 1,351,000 | 4.646% | 503 | 0.002% | |||
| 57.150 | 1,962,005 | 1,955,500 | 6.725% | 6,505 | 0.022% | |||
| 57.100 | 1,709,000 | 1,705,500 | 5.865% | 3,500 | 0.012% | |||
| 57.050 | 1,565,000 | 1,563,000 | 5.375% | 2,000 | 0.007% | |||
| 57.000 | 1,926,673 | 1,925,000 | 6.620% | 1,673 | 0.006% | |||
| 56.950 | 1,039,555 | 1,039,500 | 3.575% | 55 | 0.000% | |||
| 56.900 | 1,134,533 | 1,133,000 | 3.897% | 1,533 | 0.005% | |||
| 56.850 | 729,015 | 729,000 | 2.507% | 15 | 0.000% | |||
| 56.700 | 617,500 | 615,500 | 2.117% | 2,000 | 0.007% | |||
| 56.650 | 814,000 | 813,000 | 2.796% | 1,000 | 0.003% | |||
| 56.600 | 1,644,198 | 1,642,000 | 5.647% | 2,198 | 0.008% | |||
| 56.550 | 575,506 | 566,000 | 1.947% | 9,506 | 0.033% | |||
| 56.500 | 1,021,000 | 1,020,000 | 3.508% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
