02318 中國平安
按盤價 
68.050 -3.100 (-4.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%12%31%36%
- 69.315
- 大手*
-
19%10%34%37%
- 69.457
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.400
- 2,862,000
- 674
- 69.500
- 748,000
- 0
- 69.300
- 1,032,000
- 0
- 69.250
- 835,500
- 530
- 69.200
- 932,000
- 500
- 69.150
- 622,500
- 212
- 69.100
- 1,908,000
- 2,342
- 69.050
- 1,987,000
- 9,300
- 69.000
- 2,097,000
- 5,280
- 68.950
- 805,500
- 500
- 68.900
- 1,267,500
- 331
- 68.500
- 838,500
- 865
- 68.400
- 578,000
- 0
- 68.350
- 612,000
- 0
- 68.200
- 548,500
- 500
- 68.000
- 1,334,500
- 3,650
- 67.950
- 966,500
- 1,500
- 67.900
- 1,053,500
- 3,500
- 67.850
- 596,500
- 0
- 67.800
- 854,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.400 | 2,862,674 | 2,862,000 | 8.837% | 674 | 0.002% | |||
| 69.500 | 748,000 | 748,000 | 2.309% | 0 | 0.000% | |||
| 69.300 | 1,032,000 | 1,032,000 | 3.186% | 0 | 0.000% | |||
| 69.250 | 836,030 | 835,500 | 2.580% | 530 | 0.002% | |||
| 69.200 | 932,500 | 932,000 | 2.878% | 500 | 0.002% | |||
| 69.150 | 622,712 | 622,500 | 1.922% | 212 | 0.001% | |||
| 69.100 | 1,910,342 | 1,908,000 | 5.891% | 2,342 | 0.007% | |||
| 69.050 | 1,996,300 | 1,987,000 | 6.135% | 9,300 | 0.029% | |||
| 69.000 | 2,102,280 | 2,097,000 | 6.475% | 5,280 | 0.016% | |||
| 68.950 | 806,000 | 805,500 | 2.487% | 500 | 0.002% | |||
| 68.900 | 1,267,831 | 1,267,500 | 3.913% | 331 | 0.001% | |||
| 68.500 | 839,365 | 838,500 | 2.589% | 865 | 0.003% | |||
| 68.400 | 578,000 | 578,000 | 1.785% | 0 | 0.000% | |||
| 68.350 | 612,000 | 612,000 | 1.890% | 0 | 0.000% | |||
| 68.200 | 549,000 | 548,500 | 1.694% | 500 | 0.002% | |||
| 68.000 | 1,338,150 | 1,334,500 | 4.120% | 3,650 | 0.011% | |||
| 67.950 | 968,000 | 966,500 | 2.984% | 1,500 | 0.005% | |||
| 67.900 | 1,057,000 | 1,053,500 | 3.253% | 3,500 | 0.011% | |||
| 67.850 | 596,500 | 596,500 | 1.842% | 0 | 0.000% | |||
| 67.800 | 854,000 | 854,000 | 2.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
