02318 中國平安
按盤價 
53.700 +0.450 (+0.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%23%17%
- 53.325
- 大手*
-
22%32%27%19%
- 53.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.800
- 1,972,500
- 8,336
- 53.750
- 1,514,000
- 654
- 53.700
- 4,055,500
- 0
- 53.650
- 2,305,000
- 3,500
- 53.600
- 1,272,000
- 0
- 53.450
- 641,500
- 442
- 53.400
- 1,216,000
- 0
- 53.350
- 788,000
- 0
- 53.300
- 615,500
- 0
- 53.250
- 973,500
- 366
- 53.050
- 604,000
- 51
- 53.000
- 1,222,000
- 0
- 52.950
- 678,500
- 0
- 52.850
- 862,500
- 505
- 52.800
- 902,500
- 0
- 52.750
- 580,500
- 407
- 52.700
- 586,500
- 2,000
- 52.650
- 706,000
- 0
- 52.550
- 577,000
- 231
- 52.500
- 564,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.800 | 1,980,836 | 1,972,500 | 6.953% | 8,336 | 0.029% | |||
| 53.750 | 1,514,654 | 1,514,000 | 5.337% | 654 | 0.002% | |||
| 53.700 | 4,055,500 | 4,055,500 | 14.296% | 0 | 0.000% | |||
| 53.650 | 2,308,500 | 2,305,000 | 8.125% | 3,500 | 0.012% | |||
| 53.600 | 1,272,000 | 1,272,000 | 4.484% | 0 | 0.000% | |||
| 53.450 | 641,942 | 641,500 | 2.261% | 442 | 0.002% | |||
| 53.400 | 1,216,000 | 1,216,000 | 4.287% | 0 | 0.000% | |||
| 53.350 | 788,000 | 788,000 | 2.778% | 0 | 0.000% | |||
| 53.300 | 615,500 | 615,500 | 2.170% | 0 | 0.000% | |||
| 53.250 | 973,866 | 973,500 | 3.432% | 366 | 0.001% | |||
| 53.050 | 604,051 | 604,000 | 2.129% | 51 | 0.000% | |||
| 53.000 | 1,222,000 | 1,222,000 | 4.308% | 0 | 0.000% | |||
| 52.950 | 678,500 | 678,500 | 2.392% | 0 | 0.000% | |||
| 52.850 | 863,005 | 862,500 | 3.040% | 505 | 0.002% | |||
| 52.800 | 902,500 | 902,500 | 3.181% | 0 | 0.000% | |||
| 52.750 | 580,907 | 580,500 | 2.046% | 407 | 0.001% | |||
| 52.700 | 588,500 | 586,500 | 2.068% | 2,000 | 0.007% | |||
| 52.650 | 706,000 | 706,000 | 2.489% | 0 | 0.000% | |||
| 52.550 | 577,231 | 577,000 | 2.034% | 231 | 0.001% | |||
| 52.500 | 564,500 | 564,500 | 1.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
