02318 中國平安
按盤價 
70.000 -0.200 (-0.285%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%20%21%
- 69.879
- 大手*
-
32%29%17%22%
- 69.909
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.500
- 1,204,500
- 4,041
- 70.450
- 1,249,000
- 8,950
- 70.400
- 1,245,000
- 1,005
- 70.350
- 2,028,500
- 1,307
- 70.200
- 884,000
- 9,600
- 70.100
- 1,363,500
- 739
- 70.000
- 3,974,000
- 9,968
- 69.950
- 1,118,000
- 1,233
- 69.900
- 2,639,500
- 4,902
- 69.850
- 3,423,000
- 53,048
- 69.800
- 4,848,000
- 97,814
- 69.750
- 3,593,500
- 91,640
- 69.700
- 2,191,500
- 23,183
- 69.650
- 851,500
- 5,000
- 69.500
- 1,195,500
- 3,792
- 69.450
- 1,002,500
- 2,860
- 69.400
- 992,500
- 1,500
- 69.350
- 964,500
- 1,390
- 69.300
- 1,151,000
- 398
- 69.200
- 815,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.500 | 1,208,541 | 1,204,500 | 2.456% | 4,041 | 0.008% | |||
| 70.450 | 1,257,950 | 1,249,000 | 2.547% | 8,950 | 0.018% | |||
| 70.400 | 1,246,005 | 1,245,000 | 2.539% | 1,005 | 0.002% | |||
| 70.350 | 2,029,807 | 2,028,500 | 4.137% | 1,307 | 0.003% | |||
| 70.200 | 893,600 | 884,000 | 1.803% | 9,600 | 0.020% | |||
| 70.100 | 1,364,239 | 1,363,500 | 2.781% | 739 | 0.002% | |||
| 70.000 | 3,983,968 | 3,974,000 | 8.105% | 9,968 | 0.020% | |||
| 69.950 | 1,119,233 | 1,118,000 | 2.280% | 1,233 | 0.003% | |||
| 69.900 | 2,644,402 | 2,639,500 | 5.383% | 4,902 | 0.010% | |||
| 69.850 | 3,476,048 | 3,423,000 | 6.981% | 53,048 | 0.108% | |||
| 69.800 | 4,945,814 | 4,848,000 | 9.887% | 97,814 | 0.199% | |||
| 69.750 | 3,685,140 | 3,593,500 | 7.329% | 91,640 | 0.187% | |||
| 69.700 | 2,214,683 | 2,191,500 | 4.469% | 23,183 | 0.047% | |||
| 69.650 | 856,500 | 851,500 | 1.737% | 5,000 | 0.010% | |||
| 69.500 | 1,199,292 | 1,195,500 | 2.438% | 3,792 | 0.008% | |||
| 69.450 | 1,005,360 | 1,002,500 | 2.045% | 2,860 | 0.006% | |||
| 69.400 | 994,000 | 992,500 | 2.024% | 1,500 | 0.003% | |||
| 69.350 | 965,890 | 964,500 | 1.967% | 1,390 | 0.003% | |||
| 69.300 | 1,151,398 | 1,151,000 | 2.347% | 398 | 0.001% | |||
| 69.200 | 817,000 | 815,500 | 1.663% | 1,500 | 0.003% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
