02302 中核國際
按盤價 
4.810 -0.170 (-3.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%5%44%28%
- 4.851
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.970
- 49,000
- 0
- 4.960
- 18,000
- 0
- 4.950
- 48,000
- 0
- 4.940
- 14,000
- 0
- 4.930
- 30,000
- 0
- 4.900
- 84,000
- 0
- 4.890
- 83,000
- 0
- 4.880
- 172,000
- 0
- 4.870
- 52,000
- 0
- 4.860
- 32,000
- 0
- 4.850
- 44,000
- 0
- 4.840
- 47,000
- 0
- 4.830
- 37,000
- 0
- 4.820
- 209,000
- 0
- 4.810
- 28,000
- 0
- 4.800
- 259,000
- 0
- 4.790
- 16,000
- 0
- 4.780
- 12,000
- 0
- 4.770
- 35,000
- 0
- 4.760
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.970 | 49,000 | 49,000 | 3.638% | 0 | 0.000% | |||
| 4.960 | 18,000 | 18,000 | 1.336% | 0 | 0.000% | |||
| 4.950 | 48,000 | 48,000 | 3.563% | 0 | 0.000% | |||
| 4.940 | 14,000 | 14,000 | 1.039% | 0 | 0.000% | |||
| 4.930 | 30,000 | 30,000 | 2.227% | 0 | 0.000% | |||
| 4.900 | 84,000 | 84,000 | 6.236% | 0 | 0.000% | |||
| 4.890 | 83,000 | 83,000 | 6.162% | 0 | 0.000% | |||
| 4.880 | 172,000 | 172,000 | 12.769% | 0 | 0.000% | |||
| 4.870 | 52,000 | 52,000 | 3.860% | 0 | 0.000% | |||
| 4.860 | 32,000 | 32,000 | 2.376% | 0 | 0.000% | |||
| 4.850 | 44,000 | 44,000 | 3.267% | 0 | 0.000% | |||
| 4.840 | 47,000 | 47,000 | 3.489% | 0 | 0.000% | |||
| 4.830 | 37,000 | 37,000 | 2.747% | 0 | 0.000% | |||
| 4.820 | 209,000 | 209,000 | 15.516% | 0 | 0.000% | |||
| 4.810 | 28,000 | 28,000 | 2.079% | 0 | 0.000% | |||
| 4.800 | 259,000 | 259,000 | 19.228% | 0 | 0.000% | |||
| 4.790 | 16,000 | 16,000 | 1.188% | 0 | 0.000% | |||
| 4.780 | 12,000 | 12,000 | 0.891% | 0 | 0.000% | |||
| 4.770 | 35,000 | 35,000 | 2.598% | 0 | 0.000% | |||
| 4.760 | 47,000 | 47,000 | 3.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
