02302 中核國際
按盤價 
4.030 +0.180 (+4.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%5%22%17%
- 4.095
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 40,000
- 0
- 4.270
- 27,000
- 0
- 4.260
- 69,000
- 0
- 4.250
- 61,000
- 0
- 4.230
- 56,000
- 0
- 4.210
- 29,000
- 0
- 4.170
- 28,000
- 0
- 4.150
- 35,000
- 1,000
- 4.140
- 39,000
- 1,000
- 4.120
- 45,000
- 0
- 4.110
- 36,000
- 0
- 4.100
- 30,000
- 0
- 4.090
- 91,000
- 1,000
- 4.080
- 32,000
- 0
- 4.060
- 38,000
- 0
- 4.050
- 59,000
- 0
- 3.960
- 55,000
- 0
- 3.870
- 27,000
- 0
- 3.850
- 32,000
- 0
- 3.820
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 40,000 | 40,000 | 3.331% | 0 | 0.000% | |||
| 4.270 | 27,000 | 27,000 | 2.248% | 0 | 0.000% | |||
| 4.260 | 69,000 | 69,000 | 5.745% | 0 | 0.000% | |||
| 4.250 | 61,000 | 61,000 | 5.079% | 0 | 0.000% | |||
| 4.230 | 56,000 | 56,000 | 4.663% | 0 | 0.000% | |||
| 4.210 | 29,000 | 29,000 | 2.415% | 0 | 0.000% | |||
| 4.170 | 28,000 | 28,000 | 2.331% | 0 | 0.000% | |||
| 4.150 | 36,000 | 35,000 | 2.914% | 1,000 | 0.083% | |||
| 4.140 | 40,000 | 39,000 | 3.247% | 1,000 | 0.083% | |||
| 4.120 | 45,000 | 45,000 | 3.747% | 0 | 0.000% | |||
| 4.110 | 36,000 | 36,000 | 2.998% | 0 | 0.000% | |||
| 4.100 | 30,000 | 30,000 | 2.498% | 0 | 0.000% | |||
| 4.090 | 92,000 | 91,000 | 7.577% | 1,000 | 0.083% | |||
| 4.080 | 32,000 | 32,000 | 2.664% | 0 | 0.000% | |||
| 4.060 | 38,000 | 38,000 | 3.164% | 0 | 0.000% | |||
| 4.050 | 59,000 | 59,000 | 4.913% | 0 | 0.000% | |||
| 3.960 | 55,000 | 55,000 | 4.580% | 0 | 0.000% | |||
| 3.870 | 27,000 | 27,000 | 2.248% | 0 | 0.000% | |||
| 3.850 | 32,000 | 32,000 | 2.664% | 0 | 0.000% | |||
| 3.820 | 54,000 | 54,000 | 4.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
