02282 美高梅中國
按盤價 
12.620 +0.180 (+1.447%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%25%27%
- 12.740
- 大手*
-
50%5%32%13%
- 12.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.850
- 490,000
- 800
- 12.820
- 243,600
- 400
- 12.810
- 366,000
- 0
- 12.800
- 396,400
- 9,600
- 12.790
- 594,400
- 26,008
- 12.780
- 517,600
- 8,000
- 12.770
- 795,200
- 2,800
- 12.760
- 1,386,800
- 204,400
- 12.750
- 475,600
- 9,600
- 12.740
- 374,400
- 8,800
- 12.730
- 690,800
- 6,005
- 12.720
- 539,600
- 10,000
- 12.710
- 190,400
- 800
- 12.700
- 235,200
- 2,000
- 12.690
- 247,200
- 6,000
- 12.680
- 352,000
- 20,400
- 12.670
- 217,600
- 11,084
- 12.660
- 195,200
- 6,400
- 12.630
- 208,400
- 5,200
- 12.620
- 402,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.850 | 490,800 | 490,000 | 4.471% | 800 | 0.007% | |||
| 12.820 | 244,000 | 243,600 | 2.223% | 400 | 0.004% | |||
| 12.810 | 366,000 | 366,000 | 3.339% | 0 | 0.000% | |||
| 12.800 | 406,000 | 396,400 | 3.617% | 9,600 | 0.088% | |||
| 12.790 | 620,408 | 594,400 | 5.423% | 26,008 | 0.237% | |||
| 12.780 | 525,600 | 517,600 | 4.723% | 8,000 | 0.073% | |||
| 12.770 | 798,000 | 795,200 | 7.256% | 2,800 | 0.026% | |||
| 12.760 | 1,591,200 | 1,386,800 | 12.653% | 204,400 | 1.865% | |||
| 12.750 | 485,200 | 475,600 | 4.339% | 9,600 | 0.088% | |||
| 12.740 | 383,200 | 374,400 | 3.416% | 8,800 | 0.080% | |||
| 12.730 | 696,805 | 690,800 | 6.303% | 6,005 | 0.055% | |||
| 12.720 | 549,600 | 539,600 | 4.923% | 10,000 | 0.091% | |||
| 12.710 | 191,200 | 190,400 | 1.737% | 800 | 0.007% | |||
| 12.700 | 237,200 | 235,200 | 2.146% | 2,000 | 0.018% | |||
| 12.690 | 253,200 | 247,200 | 2.255% | 6,000 | 0.055% | |||
| 12.680 | 372,400 | 352,000 | 3.212% | 20,400 | 0.186% | |||
| 12.670 | 228,684 | 217,600 | 1.985% | 11,084 | 0.101% | |||
| 12.660 | 201,600 | 195,200 | 1.781% | 6,400 | 0.058% | |||
| 12.630 | 213,600 | 208,400 | 1.901% | 5,200 | 0.047% | |||
| 12.620 | 402,800 | 402,800 | 3.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
