02282 美高梅中國
按盤價 
11.280 -0.050 (-0.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%27%23%
- 11.238
- 大手*
-
100%
- 11.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.340
- 59,600
- 0
- 11.320
- 54,400
- 0
- 11.300
- 185,600
- 0
- 11.280
- 580,800
- 400
- 11.270
- 234,400
- 2,000
- 11.260
- 269,200
- 4,400
- 11.250
- 278,800
- 17,200
- 11.240
- 229,200
- 400
- 11.230
- 212,000
- 16,800
- 11.220
- 140,800
- 800
- 11.210
- 148,800
- 28,800
- 11.200
- 189,600
- 5,600
- 11.190
- 74,000
- 800
- 11.180
- 46,400
- 1,600
- 11.160
- 46,000
- 0
- 11.150
- 72,000
- 0
- 11.140
- 65,600
- 9,600
- 11.130
- 91,200
- 0
- 11.120
- 47,600
- 0
- 11.100
- 51,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.340 | 59,600 | 59,600 | 1.789% | 0 | 0.000% | |||
| 11.320 | 54,400 | 54,400 | 1.633% | 0 | 0.000% | |||
| 11.300 | 185,600 | 185,600 | 5.571% | 0 | 0.000% | |||
| 11.280 | 581,200 | 580,800 | 17.434% | 400 | 0.012% | |||
| 11.270 | 236,400 | 234,400 | 7.036% | 2,000 | 0.060% | |||
| 11.260 | 273,600 | 269,200 | 8.081% | 4,400 | 0.132% | |||
| 11.250 | 296,000 | 278,800 | 8.369% | 17,200 | 0.516% | |||
| 11.240 | 229,600 | 229,200 | 6.880% | 400 | 0.012% | |||
| 11.230 | 228,800 | 212,000 | 6.364% | 16,800 | 0.504% | |||
| 11.220 | 141,600 | 140,800 | 4.226% | 800 | 0.024% | |||
| 11.210 | 177,600 | 148,800 | 4.467% | 28,800 | 0.865% | |||
| 11.200 | 195,200 | 189,600 | 5.691% | 5,600 | 0.168% | |||
| 11.190 | 74,800 | 74,000 | 2.221% | 800 | 0.024% | |||
| 11.180 | 48,000 | 46,400 | 1.393% | 1,600 | 0.048% | |||
| 11.160 | 46,000 | 46,000 | 1.381% | 0 | 0.000% | |||
| 11.150 | 72,000 | 72,000 | 2.161% | 0 | 0.000% | |||
| 11.140 | 75,200 | 65,600 | 1.969% | 9,600 | 0.288% | |||
| 11.130 | 91,200 | 91,200 | 2.738% | 0 | 0.000% | |||
| 11.120 | 47,600 | 47,600 | 1.429% | 0 | 0.000% | |||
| 11.100 | 51,400 | 51,200 | 1.537% | 200 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
