02282 美高梅中國
按盤價 
13.000 -0.110 (-0.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%27%29%
- 12.964
- 大手*
-
38%30%32%
- 12.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.070
- 156,800
- 8,400
- 13.060
- 893,600
- 5,200
- 13.050
- 603,600
- 1,200
- 13.040
- 126,800
- 6,400
- 13.020
- 164,400
- 2,400
- 13.010
- 567,200
- 6,400
- 13.000
- 1,106,000
- 0
- 12.990
- 144,000
- 0
- 12.960
- 158,400
- 362
- 12.950
- 148,000
- 5,200
- 12.940
- 287,600
- 5,200
- 12.930
- 374,800
- 0
- 12.900
- 215,600
- 1
- 12.890
- 121,200
- 399
- 12.880
- 265,200
- 6,000
- 12.870
- 369,600
- 0
- 12.860
- 518,800
- 0
- 12.850
- 338,400
- 800
- 12.820
- 137,200
- 145
- 12.800
- 219,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.070 | 165,200 | 156,800 | 1.972% | 8,400 | 0.106% | |||
| 13.060 | 898,800 | 893,600 | 11.236% | 5,200 | 0.065% | |||
| 13.050 | 604,800 | 603,600 | 7.589% | 1,200 | 0.015% | |||
| 13.040 | 133,200 | 126,800 | 1.594% | 6,400 | 0.080% | |||
| 13.020 | 166,800 | 164,400 | 2.067% | 2,400 | 0.030% | |||
| 13.010 | 573,600 | 567,200 | 7.132% | 6,400 | 0.080% | |||
| 13.000 | 1,106,000 | 1,106,000 | 13.907% | 0 | 0.000% | |||
| 12.990 | 144,000 | 144,000 | 1.811% | 0 | 0.000% | |||
| 12.960 | 158,762 | 158,400 | 1.992% | 362 | 0.005% | |||
| 12.950 | 153,200 | 148,000 | 1.861% | 5,200 | 0.065% | |||
| 12.940 | 292,800 | 287,600 | 3.616% | 5,200 | 0.065% | |||
| 12.930 | 374,800 | 374,800 | 4.713% | 0 | 0.000% | |||
| 12.900 | 215,601 | 215,600 | 2.711% | 1 | 0.000% | |||
| 12.890 | 121,599 | 121,200 | 1.524% | 399 | 0.005% | |||
| 12.880 | 271,200 | 265,200 | 3.335% | 6,000 | 0.075% | |||
| 12.870 | 369,600 | 369,600 | 4.647% | 0 | 0.000% | |||
| 12.860 | 518,800 | 518,800 | 6.523% | 0 | 0.000% | |||
| 12.850 | 339,200 | 338,400 | 4.255% | 800 | 0.010% | |||
| 12.820 | 137,345 | 137,200 | 1.725% | 145 | 0.002% | |||
| 12.800 | 219,600 | 219,600 | 2.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
