02282 美高梅中國
按盤價 
14.880 -0.160 (-1.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%24%24%
- 14.895
- 大手*
-
100%
- 14.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 114,400
- 7,600
- 14.980
- 62,400
- 4,000
- 14.970
- 59,200
- 800
- 14.960
- 74,400
- 8,800
- 14.950
- 100,400
- 9,200
- 14.940
- 76,000
- 9,600
- 14.930
- 53,200
- 0
- 14.920
- 48,000
- 2,400
- 14.910
- 100,800
- 10,800
- 14.900
- 398,400
- 15,600
- 14.890
- 282,400
- 17,200
- 14.880
- 1,091,200
- 11,200
- 14.870
- 383,200
- 23,200
- 14.860
- 215,600
- 17,200
- 14.850
- 162,000
- 18,000
- 14.840
- 150,000
- 12,800
- 14.830
- 43,200
- 8,800
- 14.820
- 46,000
- 2,000
- 14.810
- 111,200
- 10,000
- 14.800
- 163,600
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 122,000 | 114,400 | 2.557% | 7,600 | 0.170% | |||
| 14.980 | 66,400 | 62,400 | 1.394% | 4,000 | 0.089% | |||
| 14.970 | 60,000 | 59,200 | 1.323% | 800 | 0.018% | |||
| 14.960 | 83,200 | 74,400 | 1.663% | 8,800 | 0.197% | |||
| 14.950 | 109,600 | 100,400 | 2.244% | 9,200 | 0.206% | |||
| 14.940 | 85,600 | 76,000 | 1.698% | 9,600 | 0.215% | |||
| 14.930 | 53,200 | 53,200 | 1.189% | 0 | 0.000% | |||
| 14.920 | 50,400 | 48,000 | 1.073% | 2,400 | 0.054% | |||
| 14.910 | 111,600 | 100,800 | 2.253% | 10,800 | 0.241% | |||
| 14.900 | 414,000 | 398,400 | 8.903% | 15,600 | 0.349% | |||
| 14.890 | 299,600 | 282,400 | 6.311% | 17,200 | 0.384% | |||
| 14.880 | 1,102,400 | 1,091,200 | 24.385% | 11,200 | 0.250% | |||
| 14.870 | 406,400 | 383,200 | 8.564% | 23,200 | 0.518% | |||
| 14.860 | 232,800 | 215,600 | 4.818% | 17,200 | 0.384% | |||
| 14.850 | 180,000 | 162,000 | 3.620% | 18,000 | 0.402% | |||
| 14.840 | 162,800 | 150,000 | 3.352% | 12,800 | 0.286% | |||
| 14.830 | 52,000 | 43,200 | 0.965% | 8,800 | 0.197% | |||
| 14.820 | 48,000 | 46,000 | 1.028% | 2,000 | 0.045% | |||
| 14.810 | 121,200 | 111,200 | 2.485% | 10,000 | 0.223% | |||
| 14.800 | 165,600 | 163,600 | 3.656% | 2,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
