02282 美高梅中國
按盤價 
12.740 -0.260 (-2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%14%40%
- 12.674
- 大手*
-
8%18%22%52%
- 12.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.900
- 706,800
- 1,200
- 12.880
- 736,400
- 11,673
- 12.870
- 1,104,400
- 9,600
- 12.850
- 992,400
- 6,400
- 12.840
- 577,600
- 10,800
- 12.830
- 477,600
- 3,200
- 12.810
- 818,400
- 18,400
- 12.800
- 1,157,200
- 11,600
- 12.790
- 912,400
- 9,230
- 12.780
- 630,400
- 11,200
- 12.760
- 518,800
- 25,200
- 12.750
- 833,200
- 30,000
- 12.740
- 1,213,600
- 4,955
- 12.730
- 504,000
- 7,200
- 12.550
- 482,000
- 8,400
- 12.450
- 478,800
- 18,000
- 12.420
- 617,200
- 19,200
- 12.410
- 668,800
- 15,880
- 12.400
- 1,022,000
- 18,000
- 12.390
- 727,200
- 5,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.900 | 708,000 | 706,800 | 2.575% | 1,200 | 0.004% | |||
| 12.880 | 748,073 | 736,400 | 2.683% | 11,673 | 0.043% | |||
| 12.870 | 1,114,000 | 1,104,400 | 4.024% | 9,600 | 0.035% | |||
| 12.850 | 998,800 | 992,400 | 3.616% | 6,400 | 0.023% | |||
| 12.840 | 588,400 | 577,600 | 2.104% | 10,800 | 0.039% | |||
| 12.830 | 480,800 | 477,600 | 1.740% | 3,200 | 0.012% | |||
| 12.810 | 836,800 | 818,400 | 2.982% | 18,400 | 0.067% | |||
| 12.800 | 1,168,800 | 1,157,200 | 4.216% | 11,600 | 0.042% | |||
| 12.790 | 921,630 | 912,400 | 3.324% | 9,230 | 0.034% | |||
| 12.780 | 641,600 | 630,400 | 2.297% | 11,200 | 0.041% | |||
| 12.760 | 544,000 | 518,800 | 1.890% | 25,200 | 0.092% | |||
| 12.750 | 863,200 | 833,200 | 3.036% | 30,000 | 0.109% | |||
| 12.740 | 1,218,555 | 1,213,600 | 4.422% | 4,955 | 0.018% | |||
| 12.730 | 511,200 | 504,000 | 1.836% | 7,200 | 0.026% | |||
| 12.550 | 490,400 | 482,000 | 1.756% | 8,400 | 0.031% | |||
| 12.450 | 496,800 | 478,800 | 1.744% | 18,000 | 0.066% | |||
| 12.420 | 636,400 | 617,200 | 2.249% | 19,200 | 0.070% | |||
| 12.410 | 684,680 | 668,800 | 2.437% | 15,880 | 0.058% | |||
| 12.400 | 1,040,000 | 1,022,000 | 3.724% | 18,000 | 0.066% | |||
| 12.390 | 732,600 | 727,200 | 2.649% | 5,400 | 0.020% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
