02282 美高梅中國
按盤價 
15.580 -0.410 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 15.646
- 大手*
-
13%87%
- 15.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.920
- 104,400
- 0
- 15.740
- 176,400
- 0
- 15.730
- 90,800
- 0
- 15.720
- 43,600
- 0
- 15.710
- 56,400
- 0
- 15.700
- 119,600
- 1,200
- 15.690
- 151,200
- 1,200
- 15.680
- 66,400
- 0
- 15.670
- 60,000
- 0
- 15.660
- 142,800
- 0
- 15.650
- 287,600
- 0
- 15.640
- 118,000
- 0
- 15.630
- 97,600
- 400
- 15.620
- 63,200
- 0
- 15.610
- 266,000
- 4,000
- 15.600
- 426,000
- 800
- 15.590
- 210,000
- 2,400
- 15.580
- 694,800
- 8,000
- 15.570
- 243,200
- 7,200
- 15.560
- 42,400
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.920 | 104,400 | 104,400 | 2.733% | 0 | 0.000% | |||
| 15.740 | 176,400 | 176,400 | 4.617% | 0 | 0.000% | |||
| 15.730 | 90,800 | 90,800 | 2.377% | 0 | 0.000% | |||
| 15.720 | 43,600 | 43,600 | 1.141% | 0 | 0.000% | |||
| 15.710 | 56,400 | 56,400 | 1.476% | 0 | 0.000% | |||
| 15.700 | 120,800 | 119,600 | 3.131% | 1,200 | 0.031% | |||
| 15.690 | 152,400 | 151,200 | 3.958% | 1,200 | 0.031% | |||
| 15.680 | 66,400 | 66,400 | 1.738% | 0 | 0.000% | |||
| 15.670 | 60,000 | 60,000 | 1.571% | 0 | 0.000% | |||
| 15.660 | 142,800 | 142,800 | 3.738% | 0 | 0.000% | |||
| 15.650 | 287,600 | 287,600 | 7.528% | 0 | 0.000% | |||
| 15.640 | 118,000 | 118,000 | 3.089% | 0 | 0.000% | |||
| 15.630 | 98,000 | 97,600 | 2.555% | 400 | 0.010% | |||
| 15.620 | 63,200 | 63,200 | 1.654% | 0 | 0.000% | |||
| 15.610 | 270,000 | 266,000 | 6.963% | 4,000 | 0.105% | |||
| 15.600 | 426,800 | 426,000 | 11.151% | 800 | 0.021% | |||
| 15.590 | 212,400 | 210,000 | 5.497% | 2,400 | 0.063% | |||
| 15.580 | 702,800 | 694,800 | 18.187% | 8,000 | 0.209% | |||
| 15.570 | 250,400 | 243,200 | 6.366% | 7,200 | 0.188% | |||
| 15.560 | 44,000 | 42,400 | 1.110% | 1,600 | 0.042% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
