02282 美高梅中國
按盤價 
15.830 +0.120 (+0.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%29%11%
- 15.778
- 大手*
-
100%
- 15.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.870
- 11,600
- 0
- 15.860
- 29,600
- 0
- 15.850
- 68,400
- 0
- 15.840
- 143,200
- 800
- 15.830
- 508,000
- 0
- 15.820
- 146,000
- 0
- 15.810
- 452,800
- 274,400
- 15.800
- 453,200
- 0
- 15.790
- 206,400
- 2,400
- 15.780
- 119,200
- 7,200
- 15.770
- 176,800
- 10,800
- 15.760
- 411,200
- 14,000
- 15.750
- 525,600
- 382,400
- 15.740
- 238,400
- 15,200
- 15.730
- 138,000
- 213,200
- 15.720
- 257,600
- 3,600
- 15.710
- 128,400
- 3,200
- 15.700
- 200,400
- 2,000
- 15.690
- 542,400
- 2,800
- 15.680
- 100,400
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.870 | 11,600 | 11,600 | 0.161% | 0 | 0.000% | |||
| 15.860 | 29,600 | 29,600 | 0.411% | 0 | 0.000% | |||
| 15.850 | 68,400 | 68,400 | 0.950% | 0 | 0.000% | |||
| 15.840 | 144,000 | 143,200 | 1.988% | 800 | 0.011% | |||
| 15.830 | 508,000 | 508,000 | 7.053% | 0 | 0.000% | |||
| 15.820 | 146,000 | 146,000 | 2.027% | 0 | 0.000% | |||
| 15.810 | 727,200 | 452,800 | 6.286% | 274,400 | 3.810% | |||
| 15.800 | 453,200 | 453,200 | 6.292% | 0 | 0.000% | |||
| 15.790 | 208,800 | 206,400 | 2.866% | 2,400 | 0.033% | |||
| 15.780 | 126,400 | 119,200 | 1.655% | 7,200 | 0.100% | |||
| 15.770 | 187,600 | 176,800 | 2.455% | 10,800 | 0.150% | |||
| 15.760 | 425,200 | 411,200 | 5.709% | 14,000 | 0.194% | |||
| 15.750 | 908,000 | 525,600 | 7.297% | 382,400 | 5.309% | |||
| 15.740 | 253,600 | 238,400 | 3.310% | 15,200 | 0.211% | |||
| 15.730 | 351,200 | 138,000 | 1.916% | 213,200 | 2.960% | |||
| 15.720 | 261,200 | 257,600 | 3.576% | 3,600 | 0.050% | |||
| 15.710 | 131,600 | 128,400 | 1.783% | 3,200 | 0.044% | |||
| 15.700 | 202,400 | 200,400 | 2.782% | 2,000 | 0.028% | |||
| 15.690 | 545,200 | 542,400 | 7.530% | 2,800 | 0.039% | |||
| 15.680 | 103,600 | 100,400 | 1.394% | 3,200 | 0.044% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
