02282 美高梅中國
按盤價 
10.430 -0.260 (-2.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%21%18%
- 10.439
- 大手*
-
16%62%22%
- 10.444
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.580
- 210,000
- 1,600
- 10.530
- 386,000
- 7,920
- 10.520
- 1,359,200
- 7,200
- 10.510
- 860,800
- 2,800
- 10.500
- 164,800
- 800
- 10.470
- 199,200
- 0
- 10.460
- 257,600
- 7,750
- 10.450
- 237,600
- 1,200
- 10.440
- 378,400
- 4,000
- 10.430
- 842,800
- 4,000
- 10.410
- 321,200
- 15,600
- 10.400
- 313,600
- 2,000
- 10.390
- 343,600
- 4,400
- 10.380
- 224,000
- 2,000
- 10.360
- 209,600
- 0
- 10.330
- 192,400
- 4,400
- 10.320
- 275,200
- 0
- 10.310
- 180,800
- 0
- 10.250
- 202,000
- 0
- 10.220
- 205,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.580 | 211,600 | 210,000 | 2.199% | 1,600 | 0.017% | |||
| 10.530 | 393,920 | 386,000 | 4.042% | 7,920 | 0.083% | |||
| 10.520 | 1,366,400 | 1,359,200 | 14.232% | 7,200 | 0.075% | |||
| 10.510 | 863,600 | 860,800 | 9.013% | 2,800 | 0.029% | |||
| 10.500 | 165,600 | 164,800 | 1.726% | 800 | 0.008% | |||
| 10.470 | 199,200 | 199,200 | 2.086% | 0 | 0.000% | |||
| 10.460 | 265,350 | 257,600 | 2.697% | 7,750 | 0.081% | |||
| 10.450 | 238,800 | 237,600 | 2.488% | 1,200 | 0.013% | |||
| 10.440 | 382,400 | 378,400 | 3.962% | 4,000 | 0.042% | |||
| 10.430 | 846,800 | 842,800 | 8.825% | 4,000 | 0.042% | |||
| 10.410 | 336,800 | 321,200 | 3.363% | 15,600 | 0.163% | |||
| 10.400 | 315,600 | 313,600 | 3.284% | 2,000 | 0.021% | |||
| 10.390 | 348,000 | 343,600 | 3.598% | 4,400 | 0.046% | |||
| 10.380 | 226,000 | 224,000 | 2.346% | 2,000 | 0.021% | |||
| 10.360 | 209,600 | 209,600 | 2.195% | 0 | 0.000% | |||
| 10.330 | 196,800 | 192,400 | 2.015% | 4,400 | 0.046% | |||
| 10.320 | 275,200 | 275,200 | 2.882% | 0 | 0.000% | |||
| 10.310 | 180,800 | 180,800 | 1.893% | 0 | 0.000% | |||
| 10.250 | 202,000 | 202,000 | 2.115% | 0 | 0.000% | |||
| 10.220 | 206,000 | 205,600 | 2.153% | 400 | 0.004% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
