00228 中能控股
按盤價 
1.580 +0.160 (+11.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%85%13%
- 1.604
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.710
- 42,000
- 0
- 1.700
- 106,000
- 0
- 1.690
- 26,000
- 0
- 1.680
- 72,000
- 0
- 1.660
- 74,000
- 0
- 1.650
- 120,000
- 0
- 1.640
- 30,000
- 0
- 1.630
- 34,000
- 0
- 1.620
- 68,000
- 0
- 1.610
- 38,000
- 0
- 1.600
- 102,000
- 0
- 1.570
- 34,000
- 500
- 1.560
- 78,000
- 0
- 1.550
- 50,000
- 0
- 1.540
- 24,000
- 1,750
- 1.500
- 32,000
- 0
- 1.490
- 26,000
- 0
- 1.480
- 58,000
- 650
- 1.460
- 52,000
- 1,700
- 1.450
- 24,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.710 | 42,000 | 42,000 | 3.436% | 0 | 0.000% | |||
| 1.700 | 106,000 | 106,000 | 8.672% | 0 | 0.000% | |||
| 1.690 | 26,000 | 26,000 | 2.127% | 0 | 0.000% | |||
| 1.680 | 72,000 | 72,000 | 5.891% | 0 | 0.000% | |||
| 1.660 | 74,000 | 74,000 | 6.054% | 0 | 0.000% | |||
| 1.650 | 120,000 | 120,000 | 9.818% | 0 | 0.000% | |||
| 1.640 | 30,000 | 30,000 | 2.454% | 0 | 0.000% | |||
| 1.630 | 34,000 | 34,000 | 2.782% | 0 | 0.000% | |||
| 1.620 | 68,000 | 68,000 | 5.563% | 0 | 0.000% | |||
| 1.610 | 38,000 | 38,000 | 3.109% | 0 | 0.000% | |||
| 1.600 | 102,000 | 102,000 | 8.345% | 0 | 0.000% | |||
| 1.570 | 34,500 | 34,000 | 2.782% | 500 | 0.041% | |||
| 1.560 | 78,000 | 78,000 | 6.381% | 0 | 0.000% | |||
| 1.550 | 50,000 | 50,000 | 4.091% | 0 | 0.000% | |||
| 1.540 | 25,750 | 24,000 | 1.964% | 1,750 | 0.143% | |||
| 1.500 | 32,000 | 32,000 | 2.618% | 0 | 0.000% | |||
| 1.490 | 26,000 | 26,000 | 2.127% | 0 | 0.000% | |||
| 1.480 | 58,650 | 58,000 | 4.745% | 650 | 0.053% | |||
| 1.460 | 53,700 | 52,000 | 4.254% | 1,700 | 0.139% | |||
| 1.450 | 25,000 | 24,000 | 1.964% | 1,000 | 0.082% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
