02276 康耐特光學
按盤價 
47.940 +3.060 (+6.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%42%35%8%
- 46.866
- 大手*
-
79%21%
- 47.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.020
- 33,600
- 0
- 48.000
- 66,000
- 0
- 47.980
- 97,100
- 500
- 47.960
- 186,000
- 400
- 47.940
- 290,300
- 700
- 47.920
- 39,300
- 300
- 47.900
- 57,200
- 0
- 47.880
- 46,700
- 0
- 47.780
- 82,000
- 0
- 47.280
- 68,600
- 600
- 47.260
- 60,900
- 1,600
- 47.180
- 51,700
- 0
- 47.160
- 38,200
- 0
- 46.500
- 65,500
- 0
- 46.480
- 36,600
- 1,700
- 46.400
- 69,200
- 200
- 46.280
- 33,400
- 0
- 45.880
- 33,800
- 100
- 45.780
- 37,100
- 0
- 44.860
- 40,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.020 | 33,600 | 33,600 | 1.026% | 0 | 0.000% | |||
| 48.000 | 66,000 | 66,000 | 2.015% | 0 | 0.000% | |||
| 47.980 | 97,600 | 97,100 | 2.964% | 500 | 0.015% | |||
| 47.960 | 186,400 | 186,000 | 5.678% | 400 | 0.012% | |||
| 47.940 | 291,000 | 290,300 | 8.862% | 700 | 0.021% | |||
| 47.920 | 39,600 | 39,300 | 1.200% | 300 | 0.009% | |||
| 47.900 | 57,200 | 57,200 | 1.746% | 0 | 0.000% | |||
| 47.880 | 46,700 | 46,700 | 1.426% | 0 | 0.000% | |||
| 47.780 | 82,000 | 82,000 | 2.503% | 0 | 0.000% | |||
| 47.280 | 69,200 | 68,600 | 2.094% | 600 | 0.018% | |||
| 47.260 | 62,500 | 60,900 | 1.859% | 1,600 | 0.049% | |||
| 47.180 | 51,700 | 51,700 | 1.578% | 0 | 0.000% | |||
| 47.160 | 38,200 | 38,200 | 1.166% | 0 | 0.000% | |||
| 46.500 | 65,500 | 65,500 | 1.999% | 0 | 0.000% | |||
| 46.480 | 38,300 | 36,600 | 1.117% | 1,700 | 0.052% | |||
| 46.400 | 69,400 | 69,200 | 2.112% | 200 | 0.006% | |||
| 46.280 | 33,400 | 33,400 | 1.020% | 0 | 0.000% | |||
| 45.880 | 33,900 | 33,800 | 1.032% | 100 | 0.003% | |||
| 45.780 | 37,100 | 37,100 | 1.133% | 0 | 0.000% | |||
| 44.860 | 40,700 | 40,700 | 1.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
