02276 康耐特光學
按盤價 
48.340 +1.860 (+4.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%15%23%
- 48.585
- 大手*
-
20%16%64%
- 48.347
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.000
- 97,000
- 0
- 48.980
- 34,500
- 0
- 48.960
- 49,900
- 200
- 48.920
- 33,300
- 0
- 48.900
- 32,800
- 200
- 48.880
- 31,200
- 200
- 48.800
- 29,200
- 200
- 48.780
- 45,900
- 0
- 48.720
- 35,700
- 200
- 48.680
- 27,100
- 600
- 48.640
- 33,600
- 100
- 48.620
- 46,000
- 0
- 48.600
- 34,900
- 800
- 48.560
- 28,400
- 100
- 48.540
- 28,600
- 700
- 48.480
- 26,600
- 100
- 48.460
- 32,300
- 200
- 48.340
- 28,000
- 100
- 48.100
- 63,700
- 0
- 48.000
- 107,900
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.000 | 97,000 | 97,000 | 6.751% | 0 | 0.000% | |||
| 48.980 | 34,500 | 34,500 | 2.401% | 0 | 0.000% | |||
| 48.960 | 50,100 | 49,900 | 3.473% | 200 | 0.014% | |||
| 48.920 | 33,300 | 33,300 | 2.318% | 0 | 0.000% | |||
| 48.900 | 33,000 | 32,800 | 2.283% | 200 | 0.014% | |||
| 48.880 | 31,400 | 31,200 | 2.171% | 200 | 0.014% | |||
| 48.800 | 29,400 | 29,200 | 2.032% | 200 | 0.014% | |||
| 48.780 | 45,900 | 45,900 | 3.195% | 0 | 0.000% | |||
| 48.720 | 35,900 | 35,700 | 2.485% | 200 | 0.014% | |||
| 48.680 | 27,700 | 27,100 | 1.886% | 600 | 0.042% | |||
| 48.640 | 33,700 | 33,600 | 2.339% | 100 | 0.007% | |||
| 48.620 | 46,000 | 46,000 | 3.202% | 0 | 0.000% | |||
| 48.600 | 35,700 | 34,900 | 2.429% | 800 | 0.056% | |||
| 48.560 | 28,500 | 28,400 | 1.977% | 100 | 0.007% | |||
| 48.540 | 29,300 | 28,600 | 1.991% | 700 | 0.049% | |||
| 48.480 | 26,700 | 26,600 | 1.851% | 100 | 0.007% | |||
| 48.460 | 32,500 | 32,300 | 2.248% | 200 | 0.014% | |||
| 48.340 | 28,100 | 28,000 | 1.949% | 100 | 0.007% | |||
| 48.100 | 63,700 | 63,700 | 4.433% | 0 | 0.000% | |||
| 48.000 | 108,200 | 107,900 | 7.510% | 300 | 0.021% | |||
| 備註： | 即時報價更新時間為 27/11/2025 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
