02276 康耐特光學
按盤價 
33.450 -1.400 (-4.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%23%20%
- 33.998
- 大手*
-
100%
- 34.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.900
- 43,000
- 0
- 34.850
- 39,500
- 0
- 34.750
- 40,500
- 0
- 34.600
- 23,500
- 0
- 34.400
- 34,500
- 0
- 34.350
- 58,000
- 0
- 34.300
- 38,000
- 0
- 34.250
- 25,500
- 0
- 34.200
- 77,500
- 0
- 34.150
- 32,000
- 0
- 34.000
- 29,000
- 0
- 33.900
- 26,500
- 0
- 33.600
- 79,500
- 5,000
- 33.550
- 35,500
- 1,000
- 33.500
- 120,500
- 0
- 33.450
- 45,000
- 1,500
- 33.400
- 30,500
- 2,500
- 33.250
- 59,500
- 500
- 33.200
- 87,500
- 500
- 33.150
- 26,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.900 | 43,000 | 43,000 | 3.073% | 0 | 0.000% | |||
| 34.850 | 39,500 | 39,500 | 2.822% | 0 | 0.000% | |||
| 34.750 | 40,500 | 40,500 | 2.894% | 0 | 0.000% | |||
| 34.600 | 23,500 | 23,500 | 1.679% | 0 | 0.000% | |||
| 34.400 | 34,500 | 34,500 | 2.465% | 0 | 0.000% | |||
| 34.350 | 58,000 | 58,000 | 4.144% | 0 | 0.000% | |||
| 34.300 | 38,000 | 38,000 | 2.715% | 0 | 0.000% | |||
| 34.250 | 25,500 | 25,500 | 1.822% | 0 | 0.000% | |||
| 34.200 | 77,500 | 77,500 | 5.538% | 0 | 0.000% | |||
| 34.150 | 32,000 | 32,000 | 2.287% | 0 | 0.000% | |||
| 34.000 | 29,000 | 29,000 | 2.072% | 0 | 0.000% | |||
| 33.900 | 26,500 | 26,500 | 1.894% | 0 | 0.000% | |||
| 33.600 | 84,500 | 79,500 | 5.681% | 5,000 | 0.357% | |||
| 33.550 | 36,500 | 35,500 | 2.537% | 1,000 | 0.071% | |||
| 33.500 | 120,500 | 120,500 | 8.610% | 0 | 0.000% | |||
| 33.450 | 46,500 | 45,000 | 3.215% | 1,500 | 0.107% | |||
| 33.400 | 33,000 | 30,500 | 2.179% | 2,500 | 0.179% | |||
| 33.250 | 60,000 | 59,500 | 4.252% | 500 | 0.036% | |||
| 33.200 | 88,000 | 87,500 | 6.252% | 500 | 0.036% | |||
| 33.150 | 27,500 | 26,500 | 1.894% | 1,000 | 0.071% | |||
| 備註： | 即時報價更新時間為 06/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
