02276 康耐特光學
按盤價 
62.500 +0.200 (+0.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%41%15%16%
- 62.513
- 大手*
-
100%
- 62.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 3,500
- 0
- 62.950
- 2,100
- 0
- 62.900
- 22,200
- 0
- 62.850
- 29,600
- 0
- 62.800
- 21,200
- 0
- 62.750
- 13,700
- 0
- 62.700
- 18,300
- 0
- 62.650
- 13,300
- 0
- 62.600
- 41,300
- 0
- 62.550
- 81,300
- 0
- 62.500
- 139,200
- 0
- 62.450
- 99,000
- 0
- 62.400
- 52,800
- 0
- 62.350
- 24,200
- 0
- 62.300
- 13,100
- 0
- 62.250
- 10,500
- 0
- 62.200
- 4,400
- 0
- 62.150
- 2,100
- 0
- 62.100
- 29,100
- 0
- 62.050
- 300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 3,500 | 3,500 | 0.506% | 0 | 0.000% | |||
| 62.950 | 2,100 | 2,100 | 0.304% | 0 | 0.000% | |||
| 62.900 | 22,200 | 22,200 | 3.211% | 0 | 0.000% | |||
| 62.850 | 29,600 | 29,600 | 4.282% | 0 | 0.000% | |||
| 62.800 | 21,200 | 21,200 | 3.067% | 0 | 0.000% | |||
| 62.750 | 13,700 | 13,700 | 1.982% | 0 | 0.000% | |||
| 62.700 | 18,300 | 18,300 | 2.647% | 0 | 0.000% | |||
| 62.650 | 13,300 | 13,300 | 1.924% | 0 | 0.000% | |||
| 62.600 | 41,300 | 41,300 | 5.974% | 0 | 0.000% | |||
| 62.550 | 81,300 | 81,300 | 11.760% | 0 | 0.000% | |||
| 62.500 | 139,200 | 139,200 | 20.136% | 0 | 0.000% | |||
| 62.450 | 99,000 | 99,000 | 14.321% | 0 | 0.000% | |||
| 62.400 | 52,800 | 52,800 | 7.638% | 0 | 0.000% | |||
| 62.350 | 24,200 | 24,200 | 3.501% | 0 | 0.000% | |||
| 62.300 | 13,100 | 13,100 | 1.895% | 0 | 0.000% | |||
| 62.250 | 10,500 | 10,500 | 1.519% | 0 | 0.000% | |||
| 62.200 | 4,400 | 4,400 | 0.636% | 0 | 0.000% | |||
| 62.150 | 2,100 | 2,100 | 0.304% | 0 | 0.000% | |||
| 62.100 | 29,100 | 29,100 | 4.209% | 0 | 0.000% | |||
| 62.050 | 300 | 300 | 0.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
