02269 藥明生物
按盤價 
36.940 +1.660 (+4.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%18%21%
- 36.519
- 大手*
-
34%34%6%26%
- 36.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.020
- 1,168,500
- 1,000
- 37.000
- 2,776,500
- 0
- 36.980
- 1,397,500
- 500
- 36.960
- 1,748,500
- 1,000
- 36.940
- 3,504,000
- 1,800
- 36.920
- 1,569,000
- 3,753
- 36.900
- 1,862,500
- 1,000
- 36.880
- 1,572,000
- 500
- 36.860
- 2,305,500
- 500
- 36.840
- 2,070,500
- 1,000
- 36.820
- 2,126,000
- 1,000
- 36.800
- 2,363,500
- 150
- 36.780
- 1,152,500
- 1,500
- 36.720
- 1,217,500
- 1,332
- 36.700
- 1,536,500
- 610
- 36.680
- 1,286,000
- 2,000
- 36.660
- 1,131,500
- 411
- 36.620
- 1,050,000
- 599
- 36.500
- 1,439,000
- 0
- 36.480
- 1,260,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.020 | 1,169,500 | 1,168,500 | 1.853% | 1,000 | 0.002% | |||
| 37.000 | 2,776,500 | 2,776,500 | 4.403% | 0 | 0.000% | |||
| 36.980 | 1,398,000 | 1,397,500 | 2.216% | 500 | 0.001% | |||
| 36.960 | 1,749,500 | 1,748,500 | 2.773% | 1,000 | 0.002% | |||
| 36.940 | 3,505,800 | 3,504,000 | 5.556% | 1,800 | 0.003% | |||
| 36.920 | 1,572,753 | 1,569,000 | 2.488% | 3,753 | 0.006% | |||
| 36.900 | 1,863,500 | 1,862,500 | 2.953% | 1,000 | 0.002% | |||
| 36.880 | 1,572,500 | 1,572,000 | 2.493% | 500 | 0.001% | |||
| 36.860 | 2,306,000 | 2,305,500 | 3.656% | 500 | 0.001% | |||
| 36.840 | 2,071,500 | 2,070,500 | 3.283% | 1,000 | 0.002% | |||
| 36.820 | 2,127,000 | 2,126,000 | 3.371% | 1,000 | 0.002% | |||
| 36.800 | 2,363,650 | 2,363,500 | 3.748% | 150 | 0.000% | |||
| 36.780 | 1,154,000 | 1,152,500 | 1.828% | 1,500 | 0.002% | |||
| 36.720 | 1,218,832 | 1,217,500 | 1.931% | 1,332 | 0.002% | |||
| 36.700 | 1,537,110 | 1,536,500 | 2.436% | 610 | 0.001% | |||
| 36.680 | 1,288,000 | 1,286,000 | 2.039% | 2,000 | 0.003% | |||
| 36.660 | 1,131,911 | 1,131,500 | 1.794% | 411 | 0.001% | |||
| 36.620 | 1,050,599 | 1,050,000 | 1.665% | 599 | 0.001% | |||
| 36.500 | 1,439,000 | 1,439,000 | 2.282% | 0 | 0.000% | |||
| 36.480 | 1,260,500 | 1,260,500 | 1.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
