02269 藥明生物
按盤價 
40.300 -0.200 (-0.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%32%20%
- 40.366
- 大手*
-
2%57%36%5%
- 40.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.620
- 232,000
- 500
- 40.600
- 334,500
- 614
- 40.580
- 364,000
- 1,000
- 40.560
- 311,000
- 1,100
- 40.540
- 434,000
- 1,500
- 40.520
- 285,000
- 3,500
- 40.500
- 553,000
- 13,000
- 40.480
- 472,000
- 7,500
- 40.460
- 456,000
- 6,518
- 40.440
- 356,500
- 11,000
- 40.420
- 345,500
- 10,017
- 40.400
- 263,000
- 12,961
- 40.320
- 230,000
- 17,500
- 40.300
- 2,053,000
- 0
- 40.260
- 470,000
- 0
- 40.240
- 280,000
- 2,000
- 40.220
- 195,500
- 12,000
- 40.200
- 201,500
- 6,000
- 40.180
- 676,500
- 14,500
- 40.040
- 235,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.620 | 232,500 | 232,000 | 2.072% | 500 | 0.004% | |||
| 40.600 | 335,114 | 334,500 | 2.987% | 614 | 0.005% | |||
| 40.580 | 365,000 | 364,000 | 3.250% | 1,000 | 0.009% | |||
| 40.560 | 312,100 | 311,000 | 2.777% | 1,100 | 0.010% | |||
| 40.540 | 435,500 | 434,000 | 3.876% | 1,500 | 0.013% | |||
| 40.520 | 288,500 | 285,000 | 2.545% | 3,500 | 0.031% | |||
| 40.500 | 566,000 | 553,000 | 4.938% | 13,000 | 0.116% | |||
| 40.480 | 479,500 | 472,000 | 4.215% | 7,500 | 0.067% | |||
| 40.460 | 462,518 | 456,000 | 4.072% | 6,518 | 0.058% | |||
| 40.440 | 367,500 | 356,500 | 3.183% | 11,000 | 0.098% | |||
| 40.420 | 355,517 | 345,500 | 3.085% | 10,017 | 0.089% | |||
| 40.400 | 275,961 | 263,000 | 2.349% | 12,961 | 0.116% | |||
| 40.320 | 247,500 | 230,000 | 2.054% | 17,500 | 0.156% | |||
| 40.300 | 2,053,000 | 2,053,000 | 18.333% | 0 | 0.000% | |||
| 40.260 | 470,000 | 470,000 | 4.197% | 0 | 0.000% | |||
| 40.240 | 282,000 | 280,000 | 2.500% | 2,000 | 0.018% | |||
| 40.220 | 207,500 | 195,500 | 1.746% | 12,000 | 0.107% | |||
| 40.200 | 207,500 | 201,500 | 1.799% | 6,000 | 0.054% | |||
| 40.180 | 691,000 | 676,500 | 6.041% | 14,500 | 0.129% | |||
| 40.040 | 236,000 | 235,500 | 2.103% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
