02269 藥明生物
按盤價 
35.900 +0.360 (+1.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%20%31%
- 36.150
- 大手*
-
46%16%14%24%
- 36.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.480
- 477,000
- 0
- 36.380
- 468,500
- 724
- 36.320
- 707,500
- 0
- 36.300
- 670,000
- 0
- 36.280
- 778,500
- 500
- 36.260
- 829,500
- 3,000
- 36.240
- 621,500
- 0
- 36.220
- 544,000
- 393
- 36.180
- 505,000
- 1,000
- 36.140
- 642,000
- 0
- 36.120
- 798,500
- 526
- 36.100
- 814,500
- 1,000
- 36.080
- 520,500
- 0
- 36.060
- 539,000
- 167
- 36.040
- 675,500
- 0
- 36.020
- 661,000
- 500
- 36.000
- 881,000
- 1,444
- 35.940
- 466,500
- 0
- 35.900
- 1,240,500
- 496
- 35.860
- 663,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.480 | 477,000 | 477,000 | 2.457% | 0 | 0.000% | |||
| 36.380 | 469,224 | 468,500 | 2.413% | 724 | 0.004% | |||
| 36.320 | 707,500 | 707,500 | 3.644% | 0 | 0.000% | |||
| 36.300 | 670,000 | 670,000 | 3.451% | 0 | 0.000% | |||
| 36.280 | 779,000 | 778,500 | 4.010% | 500 | 0.003% | |||
| 36.260 | 832,500 | 829,500 | 4.273% | 3,000 | 0.015% | |||
| 36.240 | 621,500 | 621,500 | 3.201% | 0 | 0.000% | |||
| 36.220 | 544,393 | 544,000 | 2.802% | 393 | 0.002% | |||
| 36.180 | 506,000 | 505,000 | 2.601% | 1,000 | 0.005% | |||
| 36.140 | 642,000 | 642,000 | 3.307% | 0 | 0.000% | |||
| 36.120 | 799,026 | 798,500 | 4.113% | 526 | 0.003% | |||
| 36.100 | 815,500 | 814,500 | 4.195% | 1,000 | 0.005% | |||
| 36.080 | 520,500 | 520,500 | 2.681% | 0 | 0.000% | |||
| 36.060 | 539,167 | 539,000 | 2.776% | 167 | 0.001% | |||
| 36.040 | 675,500 | 675,500 | 3.479% | 0 | 0.000% | |||
| 36.020 | 661,500 | 661,000 | 3.405% | 500 | 0.003% | |||
| 36.000 | 882,444 | 881,000 | 4.538% | 1,444 | 0.007% | |||
| 35.940 | 466,500 | 466,500 | 2.403% | 0 | 0.000% | |||
| 35.900 | 1,240,996 | 1,240,500 | 6.390% | 496 | 0.003% | |||
| 35.860 | 663,500 | 663,500 | 3.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
