02269 藥明生物
按盤價 
50.650 +0.150 (+0.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%24%33%
- 50.802
- 大手*
-
16%16%29%39%
- 50.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.400
- 482,000
- 0
- 51.350
- 548,500
- 6,500
- 51.300
- 563,500
- 149
- 51.250
- 550,000
- 0
- 51.200
- 396,000
- 202
- 51.050
- 404,000
- 0
- 51.000
- 1,064,500
- 3,241
- 50.950
- 815,000
- 4,500
- 50.900
- 1,091,500
- 1,000
- 50.850
- 1,347,000
- 13,000
- 50.800
- 2,615,000
- 29,268
- 50.750
- 1,967,500
- 9,579
- 50.700
- 1,722,000
- 22,500
- 50.650
- 3,569,500
- 14,961
- 50.600
- 2,252,500
- 31,030
- 50.550
- 2,629,000
- 64,227
- 50.500
- 4,122,000
- 7,769
- 50.450
- 1,118,500
- 18,166
- 50.400
- 595,500
- 29,553
- 50.350
- 601,500
- 19,999
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.400 | 482,000 | 482,000 | 1.459% | 0 | 0.000% | |||
| 51.350 | 555,000 | 548,500 | 1.660% | 6,500 | 0.020% | |||
| 51.300 | 563,649 | 563,500 | 1.706% | 149 | 0.000% | |||
| 51.250 | 550,000 | 550,000 | 1.665% | 0 | 0.000% | |||
| 51.200 | 396,202 | 396,000 | 1.199% | 202 | 0.001% | |||
| 51.050 | 404,000 | 404,000 | 1.223% | 0 | 0.000% | |||
| 51.000 | 1,067,741 | 1,064,500 | 3.222% | 3,241 | 0.010% | |||
| 50.950 | 819,500 | 815,000 | 2.467% | 4,500 | 0.014% | |||
| 50.900 | 1,092,500 | 1,091,500 | 3.304% | 1,000 | 0.003% | |||
| 50.850 | 1,360,000 | 1,347,000 | 4.078% | 13,000 | 0.039% | |||
| 50.800 | 2,644,268 | 2,615,000 | 7.916% | 29,268 | 0.089% | |||
| 50.750 | 1,977,079 | 1,967,500 | 5.956% | 9,579 | 0.029% | |||
| 50.700 | 1,744,500 | 1,722,000 | 5.213% | 22,500 | 0.068% | |||
| 50.650 | 3,584,461 | 3,569,500 | 10.805% | 14,961 | 0.045% | |||
| 50.600 | 2,283,530 | 2,252,500 | 6.819% | 31,030 | 0.094% | |||
| 50.550 | 2,693,227 | 2,629,000 | 7.958% | 64,227 | 0.194% | |||
| 50.500 | 4,129,769 | 4,122,000 | 12.478% | 7,769 | 0.024% | |||
| 50.450 | 1,136,666 | 1,118,500 | 3.386% | 18,166 | 0.055% | |||
| 50.400 | 625,053 | 595,500 | 1.803% | 29,553 | 0.089% | |||
| 50.350 | 621,499 | 601,500 | 1.821% | 19,999 | 0.061% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
