02269 藥明生物
按盤價 
33.340 +0.960 (+2.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%23%26%
- 33.128
- 大手*
-
34%37%9%20%
- 33.206
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.580
- 554,000
- 20
- 33.500
- 643,500
- 500
- 33.480
- 567,000
- 985
- 33.460
- 630,000
- 365
- 33.440
- 893,500
- 962
- 33.420
- 1,262,500
- 1,120
- 33.400
- 1,032,000
- 1,843
- 33.380
- 1,151,500
- 3,000
- 33.360
- 971,000
- 103
- 33.340
- 14,371,500
- 0
- 33.320
- 777,000
- 0
- 33.300
- 1,096,000
- 2,600
- 33.280
- 1,126,500
- 1,000
- 33.260
- 676,500
- 500
- 33.240
- 670,000
- 1,000
- 33.220
- 502,000
- 0
- 33.200
- 743,500
- 500
- 32.300
- 585,000
- 313
- 32.200
- 614,000
- 0
- 32.000
- 896,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.580 | 554,020 | 554,000 | 1.285% | 20 | 0.000% | |||
| 33.500 | 644,000 | 643,500 | 1.493% | 500 | 0.001% | |||
| 33.480 | 567,985 | 567,000 | 1.315% | 985 | 0.002% | |||
| 33.460 | 630,365 | 630,000 | 1.461% | 365 | 0.001% | |||
| 33.440 | 894,462 | 893,500 | 2.073% | 962 | 0.002% | |||
| 33.420 | 1,263,620 | 1,262,500 | 2.928% | 1,120 | 0.003% | |||
| 33.400 | 1,033,843 | 1,032,000 | 2.394% | 1,843 | 0.004% | |||
| 33.380 | 1,154,500 | 1,151,500 | 2.671% | 3,000 | 0.007% | |||
| 33.360 | 971,103 | 971,000 | 2.252% | 103 | 0.000% | |||
| 33.340 | 14,371,500 | 14,371,500 | 33.335% | 0 | 0.000% | |||
| 33.320 | 777,000 | 777,000 | 1.802% | 0 | 0.000% | |||
| 33.300 | 1,098,600 | 1,096,000 | 2.542% | 2,600 | 0.006% | |||
| 33.280 | 1,127,500 | 1,126,500 | 2.613% | 1,000 | 0.002% | |||
| 33.260 | 677,000 | 676,500 | 1.569% | 500 | 0.001% | |||
| 33.240 | 671,000 | 670,000 | 1.554% | 1,000 | 0.002% | |||
| 33.220 | 502,000 | 502,000 | 1.164% | 0 | 0.000% | |||
| 33.200 | 744,000 | 743,500 | 1.725% | 500 | 0.001% | |||
| 32.300 | 585,313 | 585,000 | 1.357% | 313 | 0.001% | |||
| 32.200 | 614,000 | 614,000 | 1.424% | 0 | 0.000% | |||
| 32.000 | 896,000 | 896,000 | 2.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
