02269 藥明生物
按盤價 
28.550 +0.250 (+0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%21%31%
- 28.499
- 大手*
-
26%17%19%38%
- 28.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.900
- 410,000
- 0
- 28.850
- 925,000
- 0
- 28.800
- 1,934,000
- 200
- 28.750
- 804,500
- 0
- 28.700
- 970,500
- 0
- 28.650
- 1,547,500
- 1,502
- 28.600
- 2,624,500
- 1,050
- 28.550
- 6,422,500
- 3,147
- 28.500
- 5,562,000
- 3,500
- 28.450
- 5,206,500
- 10,182
- 28.400
- 4,266,500
- 22,500
- 28.350
- 2,481,500
- 13,696
- 28.300
- 1,410,500
- 7,892
- 28.250
- 1,200,000
- 7,475
- 28.200
- 1,268,500
- 8,572
- 28.150
- 661,000
- 1,026
- 28.100
- 82,500
- 1,097
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.900 | 410,000 | 410,000 | 1.080% | 0 | 0.000% | |||
| 28.850 | 925,000 | 925,000 | 2.436% | 0 | 0.000% | |||
| 28.800 | 1,934,200 | 1,934,000 | 5.094% | 200 | 0.001% | |||
| 28.750 | 804,500 | 804,500 | 2.119% | 0 | 0.000% | |||
| 28.700 | 970,500 | 970,500 | 2.556% | 0 | 0.000% | |||
| 28.650 | 1,549,002 | 1,547,500 | 4.076% | 1,502 | 0.004% | |||
| 28.600 | 2,625,550 | 2,624,500 | 6.912% | 1,050 | 0.003% | |||
| 28.550 | 6,425,647 | 6,422,500 | 16.916% | 3,147 | 0.008% | |||
| 28.500 | 5,565,500 | 5,562,000 | 14.649% | 3,500 | 0.009% | |||
| 28.450 | 5,216,682 | 5,206,500 | 13.713% | 10,182 | 0.027% | |||
| 28.400 | 4,289,000 | 4,266,500 | 11.237% | 22,500 | 0.059% | |||
| 28.350 | 2,495,196 | 2,481,500 | 6.536% | 13,696 | 0.036% | |||
| 28.300 | 1,418,392 | 1,410,500 | 3.715% | 7,892 | 0.021% | |||
| 28.250 | 1,207,475 | 1,200,000 | 3.161% | 7,475 | 0.020% | |||
| 28.200 | 1,277,072 | 1,268,500 | 3.341% | 8,572 | 0.023% | |||
| 28.150 | 662,026 | 661,000 | 1.741% | 1,026 | 0.003% | |||
| 28.100 | 83,597 | 82,500 | 0.217% | 1,097 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
