02269 藥明生物
按盤價 
33.320 -1.160 (-3.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%35%24%
- 33.571
- 大手*
-
11%25%49%15%
- 33.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.180
- 885,000
- 0
- 33.900
- 571,000
- 0
- 33.820
- 772,000
- 0
- 33.800
- 674,000
- 0
- 33.780
- 513,500
- 0
- 33.760
- 686,000
- 0
- 33.420
- 785,500
- 0
- 33.400
- 886,500
- 0
- 33.380
- 561,500
- 0
- 33.340
- 576,000
- 0
- 33.320
- 2,918,000
- 0
- 33.300
- 1,821,500
- 0
- 33.280
- 1,170,000
- 0
- 33.260
- 1,069,500
- 0
- 33.240
- 722,500
- 300
- 33.220
- 1,033,500
- 0
- 33.200
- 693,000
- 0
- 33.180
- 643,500
- 0
- 33.160
- 796,500
- 0
- 33.140
- 563,500
- 4,634
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.180 | 885,000 | 885,000 | 2.926% | 0 | 0.000% | |||
| 33.900 | 571,000 | 571,000 | 1.888% | 0 | 0.000% | |||
| 33.820 | 772,000 | 772,000 | 2.553% | 0 | 0.000% | |||
| 33.800 | 674,000 | 674,000 | 2.229% | 0 | 0.000% | |||
| 33.780 | 513,500 | 513,500 | 1.698% | 0 | 0.000% | |||
| 33.760 | 686,000 | 686,000 | 2.268% | 0 | 0.000% | |||
| 33.420 | 785,500 | 785,500 | 2.597% | 0 | 0.000% | |||
| 33.400 | 886,500 | 886,500 | 2.931% | 0 | 0.000% | |||
| 33.380 | 561,500 | 561,500 | 1.857% | 0 | 0.000% | |||
| 33.340 | 576,000 | 576,000 | 1.905% | 0 | 0.000% | |||
| 33.320 | 2,918,000 | 2,918,000 | 9.649% | 0 | 0.000% | |||
| 33.300 | 1,821,500 | 1,821,500 | 6.023% | 0 | 0.000% | |||
| 33.280 | 1,170,000 | 1,170,000 | 3.869% | 0 | 0.000% | |||
| 33.260 | 1,069,500 | 1,069,500 | 3.537% | 0 | 0.000% | |||
| 33.240 | 722,800 | 722,500 | 2.389% | 300 | 0.001% | |||
| 33.220 | 1,033,500 | 1,033,500 | 3.417% | 0 | 0.000% | |||
| 33.200 | 693,000 | 693,000 | 2.292% | 0 | 0.000% | |||
| 33.180 | 643,500 | 643,500 | 2.128% | 0 | 0.000% | |||
| 33.160 | 796,500 | 796,500 | 2.634% | 0 | 0.000% | |||
| 33.140 | 568,134 | 563,500 | 1.863% | 4,634 | 0.015% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
