02269 藥明生物
按盤價 
38.200 +0.880 (+2.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%21%19%
- 37.700
- 大手*
-
19%37%33%11%
- 37.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.500
- 485,500
- 500
- 38.400
- 392,500
- 9,000
- 38.380
- 549,000
- 11,500
- 38.360
- 571,000
- 9,165
- 38.300
- 523,000
- 4,927
- 38.280
- 555,500
- 10,500
- 38.260
- 560,500
- 5,500
- 38.240
- 883,500
- 4,500
- 38.220
- 1,034,500
- 7,454
- 38.200
- 1,016,000
- 1,177
- 38.180
- 713,500
- 0
- 38.120
- 479,500
- 0
- 38.020
- 502,000
- 14,037
- 38.000
- 649,000
- 2,301
- 37.960
- 463,000
- 3,780
- 37.940
- 501,500
- 2,000
- 37.920
- 474,500
- 17,500
- 37.900
- 431,500
- 2,000
- 37.880
- 423,000
- 1,000
- 37.660
- 401,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.500 | 486,000 | 485,500 | 1.594% | 500 | 0.002% | |||
| 38.400 | 401,500 | 392,500 | 1.289% | 9,000 | 0.030% | |||
| 38.380 | 560,500 | 549,000 | 1.803% | 11,500 | 0.038% | |||
| 38.360 | 580,165 | 571,000 | 1.875% | 9,165 | 0.030% | |||
| 38.300 | 527,927 | 523,000 | 1.717% | 4,927 | 0.016% | |||
| 38.280 | 566,000 | 555,500 | 1.824% | 10,500 | 0.034% | |||
| 38.260 | 566,000 | 560,500 | 1.840% | 5,500 | 0.018% | |||
| 38.240 | 888,000 | 883,500 | 2.901% | 4,500 | 0.015% | |||
| 38.220 | 1,041,954 | 1,034,500 | 3.397% | 7,454 | 0.024% | |||
| 38.200 | 1,017,177 | 1,016,000 | 3.336% | 1,177 | 0.004% | |||
| 38.180 | 713,500 | 713,500 | 2.343% | 0 | 0.000% | |||
| 38.120 | 479,500 | 479,500 | 1.575% | 0 | 0.000% | |||
| 38.020 | 516,037 | 502,000 | 1.648% | 14,037 | 0.046% | |||
| 38.000 | 651,301 | 649,000 | 2.131% | 2,301 | 0.008% | |||
| 37.960 | 466,780 | 463,000 | 1.520% | 3,780 | 0.012% | |||
| 37.940 | 503,500 | 501,500 | 1.647% | 2,000 | 0.007% | |||
| 37.920 | 492,000 | 474,500 | 1.558% | 17,500 | 0.057% | |||
| 37.900 | 433,500 | 431,500 | 1.417% | 2,000 | 0.007% | |||
| 37.880 | 424,000 | 423,000 | 1.389% | 1,000 | 0.003% | |||
| 37.660 | 401,500 | 401,500 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
