02259 紫金黃金國際
按盤價 
120.600 +49.010 (+68.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%14%36%
- 114.559
- 大手*
-
34%19%13%34%
- 115.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 120.600
- 870,700
- 7,173
- 120.000
- 2,080,700
- 1,399
- 119.900
- 1,511,000
- 9,554
- 119.800
- 1,219,900
- 2,127
- 119.000
- 1,396,600
- 7,294
- 118.800
- 1,071,100
- 12,182
- 118.000
- 3,700,900
- 22,544
- 117.900
- 925,300
- 3,780
- 117.000
- 1,285,700
- 8,415
- 115.200
- 1,346,100
- 51,329
- 115.100
- 2,508,400
- 17,125
- 115.000
- 6,424,100
- 45,049
- 114.900
- 1,555,000
- 86,444
- 114.800
- 1,336,900
- 13,058
- 114.700
- 877,800
- 1,600
- 114.600
- 1,092,400
- 9,261
- 114.500
- 1,155,500
- 2,956
- 113.200
- 979,700
- 1,564
- 113.000
- 1,276,500
- 8,562
- 111.500
- 6,285,200
- 1,055,585
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 120.600 | 877,873 | 870,700 | 0.890% | 7,173 | 0.007% | |||
| 120.000 | 2,082,099 | 2,080,700 | 2.126% | 1,399 | 0.001% | |||
| 119.900 | 1,520,554 | 1,511,000 | 1.544% | 9,554 | 0.010% | |||
| 119.800 | 1,222,027 | 1,219,900 | 1.246% | 2,127 | 0.002% | |||
| 119.000 | 1,403,894 | 1,396,600 | 1.427% | 7,294 | 0.007% | |||
| 118.800 | 1,083,282 | 1,071,100 | 1.094% | 12,182 | 0.012% | |||
| 118.000 | 3,723,444 | 3,700,900 | 3.782% | 22,544 | 0.023% | |||
| 117.900 | 929,080 | 925,300 | 0.945% | 3,780 | 0.004% | |||
| 117.000 | 1,294,115 | 1,285,700 | 1.314% | 8,415 | 0.009% | |||
| 115.200 | 1,397,429 | 1,346,100 | 1.375% | 51,329 | 0.052% | |||
| 115.100 | 2,525,525 | 2,508,400 | 2.563% | 17,125 | 0.017% | |||
| 115.000 | 6,469,149 | 6,424,100 | 6.564% | 45,049 | 0.046% | |||
| 114.900 | 1,641,444 | 1,555,000 | 1.589% | 86,444 | 0.088% | |||
| 114.800 | 1,349,958 | 1,336,900 | 1.366% | 13,058 | 0.013% | |||
| 114.700 | 879,400 | 877,800 | 0.897% | 1,600 | 0.002% | |||
| 114.600 | 1,101,661 | 1,092,400 | 1.116% | 9,261 | 0.009% | |||
| 114.500 | 1,158,456 | 1,155,500 | 1.181% | 2,956 | 0.003% | |||
| 113.200 | 981,264 | 979,700 | 1.001% | 1,564 | 0.002% | |||
| 113.000 | 1,285,062 | 1,276,500 | 1.304% | 8,562 | 0.009% | |||
| 111.500 | 7,340,785 | 6,285,200 | 6.422% | 1,055,585 | 1.079% | |||
| 備註： | 即時報價更新時間為 30/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
