02238 廣汽集團
按盤價 
3.880 -0.060 (-1.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%17%17%44%
- 3.844
- 大手*
-
45%15%40%
- 3.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.970
- 26,000
- 0
- 3.960
- 250,000
- 0
- 3.950
- 2,000
- 0
- 3.940
- 166,000
- 0
- 3.920
- 60,000
- 1,800
- 3.910
- 32,000
- 0
- 3.900
- 190,000
- 0
- 3.890
- 1,414,000
- 500
- 3.880
- 1,900,000
- 0
- 3.870
- 2,004,000
- 0
- 3.860
- 5,034,000
- 0
- 3.850
- 4,410,000
- 780
- 3.840
- 3,146,000
- 0
- 3.830
- 4,016,000
- 1,044
- 3.820
- 4,572,000
- 0
- 3.810
- 2,608,000
- 800
- 3.800
- 1,326,000
- 0
- 3.790
- 314,000
- 0
- 3.780
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.970 | 26,000 | 26,000 | 0.083% | 0 | 0.000% | |||
| 3.960 | 250,000 | 250,000 | 0.794% | 0 | 0.000% | |||
| 3.950 | 2,000 | 2,000 | 0.006% | 0 | 0.000% | |||
| 3.940 | 166,000 | 166,000 | 0.527% | 0 | 0.000% | |||
| 3.920 | 61,800 | 60,000 | 0.191% | 1,800 | 0.006% | |||
| 3.910 | 32,000 | 32,000 | 0.102% | 0 | 0.000% | |||
| 3.900 | 190,000 | 190,000 | 0.604% | 0 | 0.000% | |||
| 3.890 | 1,414,500 | 1,414,000 | 4.491% | 500 | 0.002% | |||
| 3.880 | 1,900,000 | 1,900,000 | 6.035% | 0 | 0.000% | |||
| 3.870 | 2,004,000 | 2,004,000 | 6.365% | 0 | 0.000% | |||
| 3.860 | 5,034,000 | 5,034,000 | 15.990% | 0 | 0.000% | |||
| 3.850 | 4,410,780 | 4,410,000 | 14.008% | 780 | 0.002% | |||
| 3.840 | 3,146,000 | 3,146,000 | 9.993% | 0 | 0.000% | |||
| 3.830 | 4,017,044 | 4,016,000 | 12.756% | 1,044 | 0.003% | |||
| 3.820 | 4,572,000 | 4,572,000 | 14.522% | 0 | 0.000% | |||
| 3.810 | 2,608,800 | 2,608,000 | 8.284% | 800 | 0.003% | |||
| 3.800 | 1,326,000 | 1,326,000 | 4.212% | 0 | 0.000% | |||
| 3.790 | 314,000 | 314,000 | 0.997% | 0 | 0.000% | |||
| 3.780 | 6,000 | 6,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
