02228 晶泰控股
按盤價 
8.420 -0.120 (-1.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 8.420
- 大手*
-
49%51%
- 8.435
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 37,000
- 0
- 8.520
- 19,000
- 0
- 8.510
- 242,000
- 900
- 8.500
- 509,000
- 0
- 8.490
- 616,000
- 0
- 8.480
- 1,403,000
- 0
- 8.470
- 822,000
- 0
- 8.460
- 999,000
- 0
- 8.450
- 823,000
- 0
- 8.440
- 923,000
- 0
- 8.430
- 498,000
- 0
- 8.420
- 1,014,000
- 0
- 8.410
- 683,000
- 0
- 8.400
- 643,000
- 0
- 8.390
- 379,000
- 0
- 8.380
- 511,000
- 0
- 8.370
- 1,149,000
- 0
- 8.360
- 1,471,000
- 100
- 8.350
- 1,300,000
- 280
- 8.340
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 37,000 | 37,000 | 0.257% | 0 | 0.000% | |||
| 8.520 | 19,000 | 19,000 | 0.132% | 0 | 0.000% | |||
| 8.510 | 242,900 | 242,000 | 1.678% | 900 | 0.006% | |||
| 8.500 | 509,000 | 509,000 | 3.530% | 0 | 0.000% | |||
| 8.490 | 616,000 | 616,000 | 4.272% | 0 | 0.000% | |||
| 8.480 | 1,403,000 | 1,403,000 | 9.729% | 0 | 0.000% | |||
| 8.470 | 822,000 | 822,000 | 5.700% | 0 | 0.000% | |||
| 8.460 | 999,000 | 999,000 | 6.928% | 0 | 0.000% | |||
| 8.450 | 823,000 | 823,000 | 5.707% | 0 | 0.000% | |||
| 8.440 | 923,000 | 923,000 | 6.401% | 0 | 0.000% | |||
| 8.430 | 498,000 | 498,000 | 3.453% | 0 | 0.000% | |||
| 8.420 | 1,014,000 | 1,014,000 | 7.032% | 0 | 0.000% | |||
| 8.410 | 683,000 | 683,000 | 4.736% | 0 | 0.000% | |||
| 8.400 | 643,000 | 643,000 | 4.459% | 0 | 0.000% | |||
| 8.390 | 379,000 | 379,000 | 2.628% | 0 | 0.000% | |||
| 8.380 | 511,000 | 511,000 | 3.544% | 0 | 0.000% | |||
| 8.370 | 1,149,000 | 1,149,000 | 7.968% | 0 | 0.000% | |||
| 8.360 | 1,471,100 | 1,471,000 | 10.201% | 100 | 0.001% | |||
| 8.350 | 1,300,280 | 1,300,000 | 9.015% | 280 | 0.002% | |||
| 8.340 | 374,000 | 374,000 | 2.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 10:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
