02228 晶泰控股
按盤價 
6.090 +0.010 (+0.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%19%35%
- 6.172
- 大手*
-
44%5%9%42%
- 6.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.350
- 2,049,000
- 0
- 6.300
- 4,353,000
- 0
- 6.290
- 3,447,000
- 6,000
- 6.280
- 3,529,000
- 0
- 6.250
- 2,851,000
- 0
- 6.200
- 4,768,000
- 643
- 6.190
- 4,440,000
- 0
- 6.180
- 4,767,000
- 0
- 6.170
- 3,211,000
- 0
- 6.160
- 4,186,000
- 602
- 6.150
- 5,000,000
- 789
- 6.140
- 3,387,000
- 442
- 6.130
- 3,715,000
- 1,000
- 6.120
- 4,662,000
- 6,000
- 6.110
- 8,032,000
- 0
- 6.100
- 8,635,000
- 6,500
- 6.090
- 7,578,000
- 6,000
- 6.080
- 5,143,000
- 703
- 6.070
- 2,698,000
- 593
- 6.060
- 2,786,000
- 824
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.350 | 2,049,000 | 2,049,000 | 1.957% | 0 | 0.000% | |||
| 6.300 | 4,353,000 | 4,353,000 | 4.157% | 0 | 0.000% | |||
| 6.290 | 3,453,000 | 3,447,000 | 3.292% | 6,000 | 0.006% | |||
| 6.280 | 3,529,000 | 3,529,000 | 3.370% | 0 | 0.000% | |||
| 6.250 | 2,851,000 | 2,851,000 | 2.723% | 0 | 0.000% | |||
| 6.200 | 4,768,643 | 4,768,000 | 4.553% | 643 | 0.001% | |||
| 6.190 | 4,440,000 | 4,440,000 | 4.240% | 0 | 0.000% | |||
| 6.180 | 4,767,000 | 4,767,000 | 4.552% | 0 | 0.000% | |||
| 6.170 | 3,211,000 | 3,211,000 | 3.066% | 0 | 0.000% | |||
| 6.160 | 4,186,602 | 4,186,000 | 3.998% | 602 | 0.001% | |||
| 6.150 | 5,000,789 | 5,000,000 | 4.775% | 789 | 0.001% | |||
| 6.140 | 3,387,442 | 3,387,000 | 3.234% | 442 | 0.000% | |||
| 6.130 | 3,716,000 | 3,715,000 | 3.548% | 1,000 | 0.001% | |||
| 6.120 | 4,668,000 | 4,662,000 | 4.452% | 6,000 | 0.006% | |||
| 6.110 | 8,032,000 | 8,032,000 | 7.670% | 0 | 0.000% | |||
| 6.100 | 8,641,500 | 8,635,000 | 8.246% | 6,500 | 0.006% | |||
| 6.090 | 7,584,000 | 7,578,000 | 7.237% | 6,000 | 0.006% | |||
| 6.080 | 5,143,703 | 5,143,000 | 4.911% | 703 | 0.001% | |||
| 6.070 | 2,698,593 | 2,698,000 | 2.577% | 593 | 0.001% | |||
| 6.060 | 2,786,824 | 2,786,000 | 2.661% | 824 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
