02228 晶泰控股
按盤價 
4.600 -0.150 (-3.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%16%19%41%
- 4.587
- 大手*
-
4%22%74%
- 4.593
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.710
- 208,000
- 0
- 4.690
- 310,000
- 0
- 4.680
- 776,000
- 0
- 4.670
- 1,061,000
- 0
- 4.660
- 956,000
- 0
- 4.650
- 769,000
- 0
- 4.640
- 1,237,000
- 8,000
- 4.630
- 1,493,000
- 0
- 4.620
- 1,535,000
- 0
- 4.610
- 1,187,000
- 0
- 4.600
- 26,509,000
- 0
- 4.590
- 4,002,000
- 18,000
- 4.580
- 6,207,000
- 1,863
- 4.570
- 7,423,000
- 3,860
- 4.560
- 6,598,000
- 9,000
- 4.550
- 5,141,000
- 5,000
- 4.540
- 2,874,000
- 3,000
- 4.530
- 2,238,000
- 0
- 4.520
- 1,192,000
- 0
- 4.510
- 1,108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.710 | 208,000 | 208,000 | 0.282% | 0 | 0.000% | |||
| 4.690 | 310,000 | 310,000 | 0.421% | 0 | 0.000% | |||
| 4.680 | 776,000 | 776,000 | 1.053% | 0 | 0.000% | |||
| 4.670 | 1,061,000 | 1,061,000 | 1.440% | 0 | 0.000% | |||
| 4.660 | 956,000 | 956,000 | 1.298% | 0 | 0.000% | |||
| 4.650 | 769,000 | 769,000 | 1.044% | 0 | 0.000% | |||
| 4.640 | 1,245,000 | 1,237,000 | 1.679% | 8,000 | 0.011% | |||
| 4.630 | 1,493,000 | 1,493,000 | 2.027% | 0 | 0.000% | |||
| 4.620 | 1,535,000 | 1,535,000 | 2.084% | 0 | 0.000% | |||
| 4.610 | 1,187,000 | 1,187,000 | 1.611% | 0 | 0.000% | |||
| 4.600 | 26,509,000 | 26,509,000 | 35.987% | 0 | 0.000% | |||
| 4.590 | 4,020,000 | 4,002,000 | 5.433% | 18,000 | 0.024% | |||
| 4.580 | 6,208,863 | 6,207,000 | 8.426% | 1,863 | 0.003% | |||
| 4.570 | 7,426,860 | 7,423,000 | 10.077% | 3,860 | 0.005% | |||
| 4.560 | 6,607,000 | 6,598,000 | 8.957% | 9,000 | 0.012% | |||
| 4.550 | 5,146,000 | 5,141,000 | 6.979% | 5,000 | 0.007% | |||
| 4.540 | 2,877,000 | 2,874,000 | 3.902% | 3,000 | 0.004% | |||
| 4.530 | 2,238,000 | 2,238,000 | 3.038% | 0 | 0.000% | |||
| 4.520 | 1,192,000 | 1,192,000 | 1.618% | 0 | 0.000% | |||
| 4.510 | 1,108,000 | 1,108,000 | 1.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
