02228 晶泰控股
按盤價 
9.290 -0.310 (-3.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%13%42%
- 9.249
- 大手*
-
17%13%13%57%
- 9.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.360
- 1,135,000
- 0
- 9.310
- 1,149,000
- 0
- 9.300
- 2,111,000
- 0
- 9.290
- 2,379,000
- 3,000
- 9.280
- 2,417,000
- 25
- 9.270
- 2,504,000
- 1,000
- 9.260
- 3,622,000
- 1,170
- 9.250
- 3,267,000
- 0
- 9.240
- 2,984,000
- 0
- 9.230
- 2,777,000
- 0
- 9.220
- 3,939,000
- 0
- 9.210
- 2,894,000
- 0
- 9.200
- 3,663,000
- 0
- 9.190
- 1,510,000
- 0
- 9.180
- 2,116,000
- 0
- 9.170
- 858,000
- 0
- 9.160
- 1,180,000
- 384
- 9.140
- 1,172,000
- 19,000
- 9.130
- 1,805,000
- 384
- 9.120
- 1,212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.360 | 1,135,000 | 1,135,000 | 2.155% | 0 | 0.000% | |||
| 9.310 | 1,149,000 | 1,149,000 | 2.182% | 0 | 0.000% | |||
| 9.300 | 2,111,000 | 2,111,000 | 4.009% | 0 | 0.000% | |||
| 9.290 | 2,382,000 | 2,379,000 | 4.518% | 3,000 | 0.006% | |||
| 9.280 | 2,417,025 | 2,417,000 | 4.590% | 25 | 0.000% | |||
| 9.270 | 2,505,000 | 2,504,000 | 4.755% | 1,000 | 0.002% | |||
| 9.260 | 3,623,170 | 3,622,000 | 6.878% | 1,170 | 0.002% | |||
| 9.250 | 3,267,000 | 3,267,000 | 6.204% | 0 | 0.000% | |||
| 9.240 | 2,984,000 | 2,984,000 | 5.666% | 0 | 0.000% | |||
| 9.230 | 2,777,000 | 2,777,000 | 5.273% | 0 | 0.000% | |||
| 9.220 | 3,939,000 | 3,939,000 | 7.480% | 0 | 0.000% | |||
| 9.210 | 2,894,000 | 2,894,000 | 5.496% | 0 | 0.000% | |||
| 9.200 | 3,663,000 | 3,663,000 | 6.956% | 0 | 0.000% | |||
| 9.190 | 1,510,000 | 1,510,000 | 2.867% | 0 | 0.000% | |||
| 9.180 | 2,116,000 | 2,116,000 | 4.018% | 0 | 0.000% | |||
| 9.170 | 858,000 | 858,000 | 1.629% | 0 | 0.000% | |||
| 9.160 | 1,180,384 | 1,180,000 | 2.241% | 384 | 0.001% | |||
| 9.140 | 1,191,000 | 1,172,000 | 2.226% | 19,000 | 0.036% | |||
| 9.130 | 1,805,384 | 1,805,000 | 3.428% | 384 | 0.001% | |||
| 9.120 | 1,212,000 | 1,212,000 | 2.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
