02228 晶泰控股
按盤價 
8.360 -0.180 (-2.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 8.429
- 大手*
-
39%61%
- 8.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.530
- 123,000
- 0
- 8.520
- 289,000
- 0
- 8.510
- 577,000
- 900
- 8.500
- 1,905,000
- 0
- 8.490
- 968,000
- 0
- 8.480
- 1,807,000
- 0
- 8.470
- 1,094,000
- 0
- 8.460
- 1,518,000
- 0
- 8.450
- 1,319,000
- 0
- 8.440
- 1,670,000
- 100
- 8.430
- 1,282,000
- 0
- 8.420
- 2,240,000
- 0
- 8.410
- 1,034,000
- 0
- 8.400
- 791,000
- 0
- 8.390
- 680,000
- 0
- 8.380
- 1,113,000
- 0
- 8.370
- 1,698,000
- 0
- 8.360
- 1,779,000
- 100
- 8.350
- 1,469,000
- 448
- 8.340
- 374,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.530 | 123,000 | 123,000 | 0.518% | 0 | 0.000% | |||
| 8.520 | 289,000 | 289,000 | 1.218% | 0 | 0.000% | |||
| 8.510 | 577,900 | 577,000 | 2.431% | 900 | 0.004% | |||
| 8.500 | 1,905,000 | 1,905,000 | 8.026% | 0 | 0.000% | |||
| 8.490 | 968,000 | 968,000 | 4.078% | 0 | 0.000% | |||
| 8.480 | 1,807,000 | 1,807,000 | 7.613% | 0 | 0.000% | |||
| 8.470 | 1,094,000 | 1,094,000 | 4.609% | 0 | 0.000% | |||
| 8.460 | 1,518,000 | 1,518,000 | 6.395% | 0 | 0.000% | |||
| 8.450 | 1,319,000 | 1,319,000 | 5.557% | 0 | 0.000% | |||
| 8.440 | 1,670,100 | 1,670,000 | 7.036% | 100 | 0.000% | |||
| 8.430 | 1,282,000 | 1,282,000 | 5.401% | 0 | 0.000% | |||
| 8.420 | 2,240,000 | 2,240,000 | 9.437% | 0 | 0.000% | |||
| 8.410 | 1,034,000 | 1,034,000 | 4.356% | 0 | 0.000% | |||
| 8.400 | 791,000 | 791,000 | 3.333% | 0 | 0.000% | |||
| 8.390 | 680,000 | 680,000 | 2.865% | 0 | 0.000% | |||
| 8.380 | 1,113,000 | 1,113,000 | 4.689% | 0 | 0.000% | |||
| 8.370 | 1,698,000 | 1,698,000 | 7.154% | 0 | 0.000% | |||
| 8.360 | 1,779,100 | 1,779,000 | 7.495% | 100 | 0.000% | |||
| 8.350 | 1,469,448 | 1,469,000 | 6.189% | 448 | 0.002% | |||
| 8.340 | 374,000 | 374,000 | 1.576% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 13:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 12:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
