02228 晶泰控股
按盤價 
7.920 +0.100 (+1.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%21%32%
- 7.918
- 大手*
-
23%7%10%60%
- 7.967
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.040
- 1,114,000
- 0
- 8.030
- 3,597,000
- 0
- 8.020
- 2,541,000
- 0
- 8.010
- 1,669,000
- 0
- 8.000
- 3,387,000
- 240
- 7.990
- 2,328,000
- 0
- 7.980
- 1,781,000
- 0
- 7.970
- 1,105,000
- 0
- 7.960
- 1,155,000
- 0
- 7.950
- 1,350,000
- 0
- 7.940
- 1,263,000
- 0
- 7.930
- 1,192,000
- 0
- 7.920
- 3,383,000
- 100
- 7.910
- 2,367,000
- 0
- 7.900
- 2,657,000
- 0
- 7.890
- 2,364,000
- 710
- 7.880
- 2,519,000
- 0
- 7.870
- 1,972,000
- 0
- 7.860
- 1,467,000
- 0
- 7.850
- 1,420,000
- 981
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.040 | 1,114,000 | 1,114,000 | 2.158% | 0 | 0.000% | |||
| 8.030 | 3,597,000 | 3,597,000 | 6.967% | 0 | 0.000% | |||
| 8.020 | 2,541,000 | 2,541,000 | 4.922% | 0 | 0.000% | |||
| 8.010 | 1,669,000 | 1,669,000 | 3.233% | 0 | 0.000% | |||
| 8.000 | 3,387,240 | 3,387,000 | 6.560% | 240 | 0.000% | |||
| 7.990 | 2,328,000 | 2,328,000 | 4.509% | 0 | 0.000% | |||
| 7.980 | 1,781,000 | 1,781,000 | 3.450% | 0 | 0.000% | |||
| 7.970 | 1,105,000 | 1,105,000 | 2.140% | 0 | 0.000% | |||
| 7.960 | 1,155,000 | 1,155,000 | 2.237% | 0 | 0.000% | |||
| 7.950 | 1,350,000 | 1,350,000 | 2.615% | 0 | 0.000% | |||
| 7.940 | 1,263,000 | 1,263,000 | 2.446% | 0 | 0.000% | |||
| 7.930 | 1,192,000 | 1,192,000 | 2.309% | 0 | 0.000% | |||
| 7.920 | 3,383,100 | 3,383,000 | 6.552% | 100 | 0.000% | |||
| 7.910 | 2,367,000 | 2,367,000 | 4.585% | 0 | 0.000% | |||
| 7.900 | 2,657,000 | 2,657,000 | 5.146% | 0 | 0.000% | |||
| 7.890 | 2,364,710 | 2,364,000 | 4.579% | 710 | 0.001% | |||
| 7.880 | 2,519,000 | 2,519,000 | 4.879% | 0 | 0.000% | |||
| 7.870 | 1,972,000 | 1,972,000 | 3.819% | 0 | 0.000% | |||
| 7.860 | 1,467,000 | 1,467,000 | 2.841% | 0 | 0.000% | |||
| 7.850 | 1,420,981 | 1,420,000 | 2.750% | 981 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
