02225 今海醫療科技
按盤價 
3.810 -0.590 (-13.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%33%53%10%
- 3.716
- 大手*
-
36%61%3%
- 3.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 455,000
- 0
- 4.180
- 370,000
- 0
- 4.150
- 370,000
- 0
- 4.100
- 575,000
- 0
- 4.060
- 540,000
- 0
- 3.860
- 400,000
- 0
- 3.840
- 515,000
- 0
- 3.830
- 515,000
- 0
- 3.820
- 420,000
- 0
- 3.810
- 680,000
- 1,968
- 3.800
- 1,625,000
- 0
- 3.780
- 540,000
- 0
- 3.760
- 390,000
- 0
- 3.750
- 710,000
- 0
- 3.550
- 1,395,000
- 0
- 3.520
- 1,005,000
- 0
- 3.500
- 1,220,000
- 0
- 3.400
- 1,075,000
- 0
- 3.330
- 2,065,000
- 0
- 3.300
- 1,295,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 455,000 | 455,000 | 1.971% | 0 | 0.000% | |||
| 4.180 | 370,000 | 370,000 | 1.603% | 0 | 0.000% | |||
| 4.150 | 370,000 | 370,000 | 1.603% | 0 | 0.000% | |||
| 4.100 | 575,000 | 575,000 | 2.491% | 0 | 0.000% | |||
| 4.060 | 540,000 | 540,000 | 2.339% | 0 | 0.000% | |||
| 3.860 | 400,000 | 400,000 | 1.733% | 0 | 0.000% | |||
| 3.840 | 515,000 | 515,000 | 2.231% | 0 | 0.000% | |||
| 3.830 | 515,000 | 515,000 | 2.231% | 0 | 0.000% | |||
| 3.820 | 420,000 | 420,000 | 1.819% | 0 | 0.000% | |||
| 3.810 | 681,968 | 680,000 | 2.945% | 1,968 | 0.009% | |||
| 3.800 | 1,625,000 | 1,625,000 | 7.039% | 0 | 0.000% | |||
| 3.780 | 540,000 | 540,000 | 2.339% | 0 | 0.000% | |||
| 3.760 | 390,000 | 390,000 | 1.689% | 0 | 0.000% | |||
| 3.750 | 710,000 | 710,000 | 3.075% | 0 | 0.000% | |||
| 3.550 | 1,395,000 | 1,395,000 | 6.042% | 0 | 0.000% | |||
| 3.520 | 1,005,000 | 1,005,000 | 4.353% | 0 | 0.000% | |||
| 3.500 | 1,220,000 | 1,220,000 | 5.284% | 0 | 0.000% | |||
| 3.400 | 1,075,000 | 1,075,000 | 4.656% | 0 | 0.000% | |||
| 3.330 | 2,065,000 | 2,065,000 | 8.944% | 0 | 0.000% | |||
| 3.300 | 1,295,000 | 1,295,000 | 5.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
