02218 安德利果汁
按盤價 
21.200 -0.640 (-2.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%12%37%33%
- 21.211
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.560
- 6,500
- 0
- 21.420
- 26,000
- 0
- 21.380
- 7,500
- 0
- 21.340
- 23,000
- 0
- 21.300
- 13,500
- 0
- 21.280
- 25,500
- 0
- 21.260
- 8,500
- 0
- 21.240
- 21,500
- 0
- 21.220
- 10,500
- 0
- 21.200
- 186,000
- 0
- 21.180
- 20,500
- 0
- 21.140
- 10,000
- 0
- 21.120
- 25,500
- 0
- 21.100
- 20,500
- 0
- 21.080
- 15,000
- 0
- 21.060
- 9,500
- 0
- 21.040
- 7,500
- 0
- 21.020
- 8,000
- 0
- 21.000
- 18,000
- 0
- 20.920
- 11,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.560 | 6,500 | 6,500 | 1.255% | 0 | 0.000% | |||
| 21.420 | 26,000 | 26,000 | 5.019% | 0 | 0.000% | |||
| 21.380 | 7,500 | 7,500 | 1.448% | 0 | 0.000% | |||
| 21.340 | 23,000 | 23,000 | 4.440% | 0 | 0.000% | |||
| 21.300 | 13,500 | 13,500 | 2.606% | 0 | 0.000% | |||
| 21.280 | 25,500 | 25,500 | 4.923% | 0 | 0.000% | |||
| 21.260 | 8,500 | 8,500 | 1.641% | 0 | 0.000% | |||
| 21.240 | 21,500 | 21,500 | 4.151% | 0 | 0.000% | |||
| 21.220 | 10,500 | 10,500 | 2.027% | 0 | 0.000% | |||
| 21.200 | 186,000 | 186,000 | 35.907% | 0 | 0.000% | |||
| 21.180 | 20,500 | 20,500 | 3.958% | 0 | 0.000% | |||
| 21.140 | 10,000 | 10,000 | 1.931% | 0 | 0.000% | |||
| 21.120 | 25,500 | 25,500 | 4.923% | 0 | 0.000% | |||
| 21.100 | 20,500 | 20,500 | 3.958% | 0 | 0.000% | |||
| 21.080 | 15,000 | 15,000 | 2.896% | 0 | 0.000% | |||
| 21.060 | 9,500 | 9,500 | 1.834% | 0 | 0.000% | |||
| 21.040 | 7,500 | 7,500 | 1.448% | 0 | 0.000% | |||
| 21.020 | 8,000 | 8,000 | 1.544% | 0 | 0.000% | |||
| 21.000 | 18,000 | 18,000 | 3.475% | 0 | 0.000% | |||
| 20.920 | 11,500 | 11,500 | 2.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
