02218 安德利果汁
按盤價 
17.960 +0.160 (+0.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%15%38%
- 17.799
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.040
- 50,500
- 0
- 18.000
- 43,500
- 0
- 17.980
- 38,000
- 0
- 17.960
- 38,000
- 0
- 17.940
- 49,000
- 0
- 17.920
- 60,500
- 0
- 17.900
- 112,500
- 0
- 17.880
- 229,000
- 0
- 17.860
- 69,000
- 0
- 17.840
- 59,000
- 600
- 17.820
- 85,500
- 0
- 17.800
- 38,000
- 0
- 17.780
- 42,000
- 1,000
- 17.760
- 69,000
- 0
- 17.720
- 59,500
- 0
- 17.660
- 53,500
- 0
- 17.640
- 85,500
- 500
- 17.620
- 44,500
- 0
- 17.580
- 38,500
- 0
- 17.520
- 76,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.040 | 50,500 | 50,500 | 3.226% | 0 | 0.000% | |||
| 18.000 | 43,500 | 43,500 | 2.778% | 0 | 0.000% | |||
| 17.980 | 38,000 | 38,000 | 2.427% | 0 | 0.000% | |||
| 17.960 | 38,000 | 38,000 | 2.427% | 0 | 0.000% | |||
| 17.940 | 49,000 | 49,000 | 3.130% | 0 | 0.000% | |||
| 17.920 | 60,500 | 60,500 | 3.864% | 0 | 0.000% | |||
| 17.900 | 112,500 | 112,500 | 7.186% | 0 | 0.000% | |||
| 17.880 | 229,000 | 229,000 | 14.627% | 0 | 0.000% | |||
| 17.860 | 69,000 | 69,000 | 4.407% | 0 | 0.000% | |||
| 17.840 | 59,600 | 59,000 | 3.769% | 600 | 0.038% | |||
| 17.820 | 85,500 | 85,500 | 5.461% | 0 | 0.000% | |||
| 17.800 | 38,000 | 38,000 | 2.427% | 0 | 0.000% | |||
| 17.780 | 43,000 | 42,000 | 2.683% | 1,000 | 0.064% | |||
| 17.760 | 69,000 | 69,000 | 4.407% | 0 | 0.000% | |||
| 17.720 | 59,500 | 59,500 | 3.800% | 0 | 0.000% | |||
| 17.660 | 53,500 | 53,500 | 3.417% | 0 | 0.000% | |||
| 17.640 | 86,000 | 85,500 | 5.461% | 500 | 0.032% | |||
| 17.620 | 44,500 | 44,500 | 2.842% | 0 | 0.000% | |||
| 17.580 | 38,500 | 38,500 | 2.459% | 0 | 0.000% | |||
| 17.520 | 76,500 | 76,500 | 4.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
