02209 喆麗控股
按盤價 
5.410 -0.190 (-3.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 5.499
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.740
- 16,000
- 0
- 5.730
- 6,000
- 0
- 5.690
- 6,000
- 0
- 5.610
- 5,000
- 0
- 5.600
- 35,000
- 0
- 5.590
- 31,000
- 0
- 5.570
- 7,000
- 0
- 5.560
- 3,000
- 0
- 5.540
- 9,000
- 0
- 5.520
- 73,000
- 0
- 5.510
- 101,000
- 0
- 5.500
- 178,000
- 0
- 5.490
- 53,000
- 0
- 5.480
- 76,000
- 0
- 5.470
- 14,000
- 0
- 5.460
- 130,000
- 0
- 5.450
- 32,000
- 0
- 5.440
- 14,000
- 0
- 5.430
- 31,000
- 0
- 5.420
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.740 | 16,000 | 16,000 | 1.776% | 0 | 0.000% | |||
| 5.730 | 6,000 | 6,000 | 0.666% | 0 | 0.000% | |||
| 5.690 | 6,000 | 6,000 | 0.666% | 0 | 0.000% | |||
| 5.610 | 5,000 | 5,000 | 0.555% | 0 | 0.000% | |||
| 5.600 | 35,000 | 35,000 | 3.885% | 0 | 0.000% | |||
| 5.590 | 31,000 | 31,000 | 3.441% | 0 | 0.000% | |||
| 5.570 | 7,000 | 7,000 | 0.777% | 0 | 0.000% | |||
| 5.560 | 3,000 | 3,000 | 0.333% | 0 | 0.000% | |||
| 5.540 | 9,000 | 9,000 | 0.999% | 0 | 0.000% | |||
| 5.520 | 73,000 | 73,000 | 8.102% | 0 | 0.000% | |||
| 5.510 | 101,000 | 101,000 | 11.210% | 0 | 0.000% | |||
| 5.500 | 178,000 | 178,000 | 19.756% | 0 | 0.000% | |||
| 5.490 | 53,000 | 53,000 | 5.882% | 0 | 0.000% | |||
| 5.480 | 76,000 | 76,000 | 8.435% | 0 | 0.000% | |||
| 5.470 | 14,000 | 14,000 | 1.554% | 0 | 0.000% | |||
| 5.460 | 130,000 | 130,000 | 14.428% | 0 | 0.000% | |||
| 5.450 | 32,000 | 32,000 | 3.552% | 0 | 0.000% | |||
| 5.440 | 14,000 | 14,000 | 1.554% | 0 | 0.000% | |||
| 5.430 | 31,000 | 31,000 | 3.441% | 0 | 0.000% | |||
| 5.420 | 76,000 | 76,000 | 8.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
