02209 喆麗控股
按盤價 
3.700 +0.135 (+3.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%50%32%12%
- 3.657
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.760
- 9,000
- 0
- 3.755
- 16,000
- 0
- 3.730
- 25,000
- 0
- 3.725
- 16,000
- 0
- 3.705
- 27,000
- 0
- 3.700
- 60,000
- 0
- 3.690
- 11,000
- 0
- 3.680
- 30,000
- 0
- 3.675
- 11,000
- 0
- 3.660
- 13,000
- 0
- 3.650
- 30,000
- 0
- 3.640
- 35,000
- 0
- 3.635
- 20,000
- 0
- 3.600
- 10,000
- 0
- 3.595
- 10,000
- 0
- 3.590
- 19,000
- 0
- 3.580
- 14,000
- 0
- 3.560
- 19,000
- 0
- 3.550
- 12,000
- 0
- 3.515
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.760 | 9,000 | 9,000 | 1.935% | 0 | 0.000% | |||
| 3.755 | 16,000 | 16,000 | 3.441% | 0 | 0.000% | |||
| 3.730 | 25,000 | 25,000 | 5.376% | 0 | 0.000% | |||
| 3.725 | 16,000 | 16,000 | 3.441% | 0 | 0.000% | |||
| 3.705 | 27,000 | 27,000 | 5.806% | 0 | 0.000% | |||
| 3.700 | 60,000 | 60,000 | 12.903% | 0 | 0.000% | |||
| 3.690 | 11,000 | 11,000 | 2.366% | 0 | 0.000% | |||
| 3.680 | 30,000 | 30,000 | 6.452% | 0 | 0.000% | |||
| 3.675 | 11,000 | 11,000 | 2.366% | 0 | 0.000% | |||
| 3.660 | 13,000 | 13,000 | 2.796% | 0 | 0.000% | |||
| 3.650 | 30,000 | 30,000 | 6.452% | 0 | 0.000% | |||
| 3.640 | 35,000 | 35,000 | 7.527% | 0 | 0.000% | |||
| 3.635 | 20,000 | 20,000 | 4.301% | 0 | 0.000% | |||
| 3.600 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 3.595 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 3.590 | 19,000 | 19,000 | 4.086% | 0 | 0.000% | |||
| 3.580 | 14,000 | 14,000 | 3.011% | 0 | 0.000% | |||
| 3.560 | 19,000 | 19,000 | 4.086% | 0 | 0.000% | |||
| 3.550 | 12,000 | 12,000 | 2.581% | 0 | 0.000% | |||
| 3.515 | 10,000 | 10,000 | 2.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
