00220 統一企業中國
按盤價 
6.910 +0.180 (+2.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%48%17%
- 6.937
- 大手*
-
71%29%
- 6.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.030
- 75,000
- 0
- 7.020
- 400,000
- 48,000
- 7.010
- 772,000
- 43,000
- 7.000
- 814,000
- 2,000
- 6.990
- 256,000
- 2,000
- 6.980
- 267,000
- 3,000
- 6.970
- 567,000
- 6,000
- 6.960
- 691,000
- 18,000
- 6.950
- 579,000
- 32,200
- 6.940
- 405,000
- 22,400
- 6.930
- 183,000
- 6,000
- 6.920
- 512,000
- 34,000
- 6.910
- 1,477,000
- 97,000
- 6.900
- 570,000
- 26,000
- 6.890
- 71,000
- 0
- 6.820
- 75,000
- 0
- 6.780
- 136,000
- 0
- 6.770
- 143,000
- 0
- 6.760
- 68,000
- 0
- 6.750
- 106,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.030 | 75,000 | 75,000 | 0.770% | 0 | 0.000% | |||
| 7.020 | 448,000 | 400,000 | 4.105% | 48,000 | 0.493% | |||
| 7.010 | 815,000 | 772,000 | 7.922% | 43,000 | 0.441% | |||
| 7.000 | 816,000 | 814,000 | 8.353% | 2,000 | 0.021% | |||
| 6.990 | 258,000 | 256,000 | 2.627% | 2,000 | 0.021% | |||
| 6.980 | 270,000 | 267,000 | 2.740% | 3,000 | 0.031% | |||
| 6.970 | 573,000 | 567,000 | 5.819% | 6,000 | 0.062% | |||
| 6.960 | 709,000 | 691,000 | 7.091% | 18,000 | 0.185% | |||
| 6.950 | 611,200 | 579,000 | 5.942% | 32,200 | 0.330% | |||
| 6.940 | 427,400 | 405,000 | 4.156% | 22,400 | 0.230% | |||
| 6.930 | 189,000 | 183,000 | 1.878% | 6,000 | 0.062% | |||
| 6.920 | 546,000 | 512,000 | 5.254% | 34,000 | 0.349% | |||
| 6.910 | 1,574,000 | 1,477,000 | 15.157% | 97,000 | 0.995% | |||
| 6.900 | 596,000 | 570,000 | 5.849% | 26,000 | 0.267% | |||
| 6.890 | 71,000 | 71,000 | 0.729% | 0 | 0.000% | |||
| 6.820 | 75,000 | 75,000 | 0.770% | 0 | 0.000% | |||
| 6.780 | 136,000 | 136,000 | 1.396% | 0 | 0.000% | |||
| 6.770 | 143,000 | 143,000 | 1.467% | 0 | 0.000% | |||
| 6.760 | 68,000 | 68,000 | 0.698% | 0 | 0.000% | |||
| 6.750 | 107,000 | 106,000 | 1.088% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
