00220 統一企業中國
按盤價 
8.870 -0.430 (-4.624%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%35%31%22%
- 8.968
- 大手*
-
77%23%
- 8.894
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 162,000
- 2,000
- 9.110
- 161,000
- 0
- 9.050
- 257,000
- 0
- 9.040
- 166,000
- 0
- 9.030
- 318,000
- 0
- 9.020
- 414,000
- 0
- 9.010
- 342,000
- 1,000
- 9.000
- 296,000
- 0
- 8.990
- 232,000
- 0
- 8.980
- 203,000
- 0
- 8.970
- 233,000
- 0
- 8.960
- 679,000
- 7,000
- 8.950
- 1,147,000
- 14,000
- 8.940
- 430,000
- 0
- 8.930
- 817,000
- 9,000
- 8.920
- 521,000
- 13,000
- 8.910
- 806,000
- 6,000
- 8.900
- 278,000
- 0
- 8.880
- 409,000
- 1,000
- 8.870
- 889,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 164,000 | 162,000 | 1.636% | 2,000 | 0.020% | |||
| 9.110 | 161,000 | 161,000 | 1.626% | 0 | 0.000% | |||
| 9.050 | 257,000 | 257,000 | 2.595% | 0 | 0.000% | |||
| 9.040 | 166,000 | 166,000 | 1.676% | 0 | 0.000% | |||
| 9.030 | 318,000 | 318,000 | 3.211% | 0 | 0.000% | |||
| 9.020 | 414,000 | 414,000 | 4.180% | 0 | 0.000% | |||
| 9.010 | 343,000 | 342,000 | 3.453% | 1,000 | 0.010% | |||
| 9.000 | 296,000 | 296,000 | 2.989% | 0 | 0.000% | |||
| 8.990 | 232,000 | 232,000 | 2.342% | 0 | 0.000% | |||
| 8.980 | 203,000 | 203,000 | 2.050% | 0 | 0.000% | |||
| 8.970 | 233,000 | 233,000 | 2.352% | 0 | 0.000% | |||
| 8.960 | 686,000 | 679,000 | 6.855% | 7,000 | 0.071% | |||
| 8.950 | 1,161,000 | 1,147,000 | 11.581% | 14,000 | 0.141% | |||
| 8.940 | 430,000 | 430,000 | 4.341% | 0 | 0.000% | |||
| 8.930 | 826,000 | 817,000 | 8.249% | 9,000 | 0.091% | |||
| 8.920 | 534,000 | 521,000 | 5.260% | 13,000 | 0.131% | |||
| 8.910 | 812,000 | 806,000 | 8.138% | 6,000 | 0.061% | |||
| 8.900 | 278,000 | 278,000 | 2.807% | 0 | 0.000% | |||
| 8.880 | 410,000 | 409,000 | 4.129% | 1,000 | 0.010% | |||
| 8.870 | 894,000 | 889,000 | 8.976% | 5,000 | 0.050% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
