00220 統一企業中國
按盤價 
10.200 -0.160 (-1.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%21%28%
- 10.142
- 大手*
-
66%34%
- 10.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.340
- 33,000
- 0
- 10.320
- 22,000
- 0
- 10.300
- 11,000
- 0
- 10.280
- 87,000
- 6,000
- 10.260
- 239,000
- 42,000
- 10.240
- 215,000
- 10,000
- 10.220
- 382,000
- 62,000
- 10.200
- 3,268,000
- 95,000
- 10.180
- 1,393,000
- 147,000
- 10.160
- 801,000
- 26,000
- 10.140
- 499,000
- 21,000
- 10.120
- 495,000
- 57,000
- 10.100
- 443,000
- 38,000
- 10.080
- 321,000
- 5,000
- 10.060
- 546,000
- 25,000
- 10.040
- 516,000
- 34,000
- 10.020
- 778,000
- 12,000
- 10.000
- 613,000
- 2,000
- 9.990
- 232,000
- 6,000
- 9.980
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.340 | 33,000 | 33,000 | 0.270% | 0 | 0.000% | |||
| 10.320 | 22,000 | 22,000 | 0.180% | 0 | 0.000% | |||
| 10.300 | 11,000 | 11,000 | 0.090% | 0 | 0.000% | |||
| 10.280 | 93,000 | 87,000 | 0.713% | 6,000 | 0.049% | |||
| 10.260 | 281,000 | 239,000 | 1.959% | 42,000 | 0.344% | |||
| 10.240 | 225,000 | 215,000 | 1.762% | 10,000 | 0.082% | |||
| 10.220 | 444,000 | 382,000 | 3.131% | 62,000 | 0.508% | |||
| 10.200 | 3,363,000 | 3,268,000 | 26.782% | 95,000 | 0.779% | |||
| 10.180 | 1,540,000 | 1,393,000 | 11.416% | 147,000 | 1.205% | |||
| 10.160 | 827,000 | 801,000 | 6.564% | 26,000 | 0.213% | |||
| 10.140 | 520,000 | 499,000 | 4.089% | 21,000 | 0.172% | |||
| 10.120 | 552,000 | 495,000 | 4.057% | 57,000 | 0.467% | |||
| 10.100 | 481,000 | 443,000 | 3.631% | 38,000 | 0.311% | |||
| 10.080 | 326,000 | 321,000 | 2.631% | 5,000 | 0.041% | |||
| 10.060 | 571,000 | 546,000 | 4.475% | 25,000 | 0.205% | |||
| 10.040 | 550,000 | 516,000 | 4.229% | 34,000 | 0.279% | |||
| 10.020 | 790,000 | 778,000 | 6.376% | 12,000 | 0.098% | |||
| 10.000 | 615,000 | 613,000 | 5.024% | 2,000 | 0.016% | |||
| 9.990 | 238,000 | 232,000 | 1.901% | 6,000 | 0.049% | |||
| 9.980 | 65,000 | 65,000 | 0.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
