00220 統一企業中國
按盤價 
8.610 +0.030 (+0.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%58%23%5%
- 8.686
- 大手*
-
100%
- 8.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.840
- 298,000
- 0
- 8.820
- 306,000
- 0
- 8.800
- 401,000
- 0
- 8.790
- 197,000
- 0
- 8.780
- 363,000
- 0
- 8.770
- 208,000
- 0
- 8.750
- 203,000
- 0
- 8.740
- 150,000
- 0
- 8.730
- 224,000
- 1,000
- 8.720
- 222,000
- 0
- 8.680
- 332,000
- 0
- 8.670
- 442,000
- 1,000
- 8.660
- 618,000
- 2,021
- 8.650
- 571,000
- 0
- 8.640
- 451,000
- 1,000
- 8.630
- 434,000
- 0
- 8.620
- 691,000
- 0
- 8.610
- 719,000
- 1,000
- 8.600
- 489,000
- 0
- 8.580
- 160,000
- 88
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.840 | 298,000 | 298,000 | 3.526% | 0 | 0.000% | |||
| 8.820 | 306,000 | 306,000 | 3.620% | 0 | 0.000% | |||
| 8.800 | 401,000 | 401,000 | 4.744% | 0 | 0.000% | |||
| 8.790 | 197,000 | 197,000 | 2.331% | 0 | 0.000% | |||
| 8.780 | 363,000 | 363,000 | 4.295% | 0 | 0.000% | |||
| 8.770 | 208,000 | 208,000 | 2.461% | 0 | 0.000% | |||
| 8.750 | 203,000 | 203,000 | 2.402% | 0 | 0.000% | |||
| 8.740 | 150,000 | 150,000 | 1.775% | 0 | 0.000% | |||
| 8.730 | 225,000 | 224,000 | 2.650% | 1,000 | 0.012% | |||
| 8.720 | 222,000 | 222,000 | 2.627% | 0 | 0.000% | |||
| 8.680 | 332,000 | 332,000 | 3.928% | 0 | 0.000% | |||
| 8.670 | 443,000 | 442,000 | 5.229% | 1,000 | 0.012% | |||
| 8.660 | 620,021 | 618,000 | 7.312% | 2,021 | 0.024% | |||
| 8.650 | 571,000 | 571,000 | 6.756% | 0 | 0.000% | |||
| 8.640 | 452,000 | 451,000 | 5.336% | 1,000 | 0.012% | |||
| 8.630 | 434,000 | 434,000 | 5.135% | 0 | 0.000% | |||
| 8.620 | 691,000 | 691,000 | 8.175% | 0 | 0.000% | |||
| 8.610 | 720,000 | 719,000 | 8.507% | 1,000 | 0.012% | |||
| 8.600 | 489,000 | 489,000 | 5.786% | 0 | 0.000% | |||
| 8.580 | 160,088 | 160,000 | 1.893% | 88 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
