02149 貝克微
按盤價 
60.900 -0.600 (-0.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%33%29%
- 61.081
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.000
- 7,500
- 0
- 61.900
- 3,600
- 0
- 61.850
- 7,400
- 0
- 61.800
- 13,100
- 0
- 61.700
- 3,200
- 0
- 61.600
- 2,500
- 0
- 61.550
- 3,200
- 0
- 61.050
- 6,500
- 0
- 61.000
- 14,500
- 0
- 60.950
- 6,600
- 0
- 60.900
- 6,600
- 0
- 60.850
- 7,500
- 0
- 60.800
- 10,000
- 0
- 60.750
- 4,200
- 0
- 60.700
- 9,900
- 0
- 60.650
- 11,000
- 0
- 60.500
- 4,800
- 0
- 60.450
- 6,900
- 0
- 60.400
- 3,400
- 0
- 60.350
- 10,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.000 | 7,500 | 7,500 | 4.320% | 0 | 0.000% | |||
| 61.900 | 3,600 | 3,600 | 2.074% | 0 | 0.000% | |||
| 61.850 | 7,400 | 7,400 | 4.263% | 0 | 0.000% | |||
| 61.800 | 13,100 | 13,100 | 7.546% | 0 | 0.000% | |||
| 61.700 | 3,200 | 3,200 | 1.843% | 0 | 0.000% | |||
| 61.600 | 2,500 | 2,500 | 1.440% | 0 | 0.000% | |||
| 61.550 | 3,200 | 3,200 | 1.843% | 0 | 0.000% | |||
| 61.050 | 6,500 | 6,500 | 3.744% | 0 | 0.000% | |||
| 61.000 | 14,500 | 14,500 | 8.353% | 0 | 0.000% | |||
| 60.950 | 6,600 | 6,600 | 3.802% | 0 | 0.000% | |||
| 60.900 | 6,600 | 6,600 | 3.802% | 0 | 0.000% | |||
| 60.850 | 7,500 | 7,500 | 4.320% | 0 | 0.000% | |||
| 60.800 | 10,000 | 10,000 | 5.760% | 0 | 0.000% | |||
| 60.750 | 4,200 | 4,200 | 2.419% | 0 | 0.000% | |||
| 60.700 | 9,900 | 9,900 | 5.703% | 0 | 0.000% | |||
| 60.650 | 11,000 | 11,000 | 6.336% | 0 | 0.000% | |||
| 60.500 | 4,800 | 4,800 | 2.765% | 0 | 0.000% | |||
| 60.450 | 6,900 | 6,900 | 3.975% | 0 | 0.000% | |||
| 60.400 | 3,400 | 3,400 | 1.959% | 0 | 0.000% | |||
| 60.350 | 10,400 | 10,400 | 5.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
