02145 上美股份
按盤價 
63.200 +0.350 (+0.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%19%26%
- 63.549
- 大手*
-
61%39%
- 63.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.150
- 4,900
- 0
- 64.100
- 5,800
- 0
- 64.000
- 14,200
- 0
- 63.950
- 9,400
- 0
- 63.900
- 5,800
- 0
- 63.850
- 9,000
- 0
- 63.800
- 16,700
- 200
- 63.750
- 16,700
- 0
- 63.700
- 7,000
- 0
- 63.650
- 22,500
- 100
- 63.600
- 9,000
- 100
- 63.550
- 6,300
- 0
- 63.500
- 23,300
- 0
- 63.450
- 69,200
- 0
- 63.400
- 10,300
- 0
- 63.350
- 22,500
- 0
- 63.250
- 9,900
- 0
- 63.200
- 21,400
- 0
- 63.100
- 5,500
- 0
- 63.000
- 6,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.150 | 4,900 | 4,900 | 1.570% | 0 | 0.000% | |||
| 64.100 | 5,800 | 5,800 | 1.858% | 0 | 0.000% | |||
| 64.000 | 14,200 | 14,200 | 4.548% | 0 | 0.000% | |||
| 63.950 | 9,400 | 9,400 | 3.011% | 0 | 0.000% | |||
| 63.900 | 5,800 | 5,800 | 1.858% | 0 | 0.000% | |||
| 63.850 | 9,000 | 9,000 | 2.883% | 0 | 0.000% | |||
| 63.800 | 16,900 | 16,700 | 5.349% | 200 | 0.064% | |||
| 63.750 | 16,700 | 16,700 | 5.349% | 0 | 0.000% | |||
| 63.700 | 7,000 | 7,000 | 2.242% | 0 | 0.000% | |||
| 63.650 | 22,600 | 22,500 | 7.207% | 100 | 0.032% | |||
| 63.600 | 9,100 | 9,000 | 2.883% | 100 | 0.032% | |||
| 63.550 | 6,300 | 6,300 | 2.018% | 0 | 0.000% | |||
| 63.500 | 23,300 | 23,300 | 7.463% | 0 | 0.000% | |||
| 63.450 | 69,200 | 69,200 | 22.165% | 0 | 0.000% | |||
| 63.400 | 10,300 | 10,300 | 3.299% | 0 | 0.000% | |||
| 63.350 | 22,500 | 22,500 | 7.207% | 0 | 0.000% | |||
| 63.250 | 9,900 | 9,900 | 3.171% | 0 | 0.000% | |||
| 63.200 | 21,400 | 21,400 | 6.855% | 0 | 0.000% | |||
| 63.100 | 5,500 | 5,500 | 1.762% | 0 | 0.000% | |||
| 63.000 | 6,200 | 6,200 | 1.986% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
