02145 上美股份
按盤價 
63.050 +0.200 (+0.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%39%15%
- 63.492
- 大手*
-
11%77%12%
- 63.412
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.000
- 14,200
- 0
- 63.950
- 15,500
- 0
- 63.900
- 6,500
- 0
- 63.850
- 9,100
- 0
- 63.800
- 23,500
- 500
- 63.750
- 18,100
- 0
- 63.700
- 16,400
- 0
- 63.650
- 27,100
- 100
- 63.600
- 31,200
- 300
- 63.550
- 8,500
- 0
- 63.500
- 66,100
- 0
- 63.450
- 119,200
- 100
- 63.400
- 10,300
- 0
- 63.350
- 63,500
- 100
- 63.250
- 20,300
- 0
- 63.200
- 26,100
- 0
- 63.150
- 8,500
- 49
- 63.100
- 13,100
- 0
- 63.050
- 20,800
- 100
- 63.000
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.000 | 14,200 | 14,200 | 2.549% | 0 | 0.000% | |||
| 63.950 | 15,500 | 15,500 | 2.782% | 0 | 0.000% | |||
| 63.900 | 6,500 | 6,500 | 1.167% | 0 | 0.000% | |||
| 63.850 | 9,100 | 9,100 | 1.633% | 0 | 0.000% | |||
| 63.800 | 24,000 | 23,500 | 4.218% | 500 | 0.090% | |||
| 63.750 | 18,100 | 18,100 | 3.249% | 0 | 0.000% | |||
| 63.700 | 16,400 | 16,400 | 2.944% | 0 | 0.000% | |||
| 63.650 | 27,200 | 27,100 | 4.864% | 100 | 0.018% | |||
| 63.600 | 31,500 | 31,200 | 5.600% | 300 | 0.054% | |||
| 63.550 | 8,500 | 8,500 | 1.526% | 0 | 0.000% | |||
| 63.500 | 66,100 | 66,100 | 11.864% | 0 | 0.000% | |||
| 63.450 | 119,300 | 119,200 | 21.395% | 100 | 0.018% | |||
| 63.400 | 10,300 | 10,300 | 1.849% | 0 | 0.000% | |||
| 63.350 | 63,600 | 63,500 | 11.397% | 100 | 0.018% | |||
| 63.250 | 20,300 | 20,300 | 3.644% | 0 | 0.000% | |||
| 63.200 | 26,100 | 26,100 | 4.685% | 0 | 0.000% | |||
| 63.150 | 8,549 | 8,500 | 1.526% | 49 | 0.009% | |||
| 63.100 | 13,100 | 13,100 | 2.351% | 0 | 0.000% | |||
| 63.050 | 20,900 | 20,800 | 3.733% | 100 | 0.018% | |||
| 63.000 | 11,000 | 11,000 | 1.974% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
