02145 上美股份
按盤價 
65.600 -1.250 (-1.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%23%18%
- 65.854
- 大手*
-
35%65%
- 65.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.600
- 29,300
- 0
- 66.400
- 85,300
- 600
- 66.300
- 35,000
- 500
- 66.250
- 36,400
- 200
- 66.200
- 37,900
- 0
- 66.000
- 61,800
- 600
- 65.950
- 30,800
- 100
- 65.900
- 46,900
- 800
- 65.850
- 79,300
- 0
- 65.800
- 75,200
- 0
- 65.750
- 46,400
- 100
- 65.700
- 47,500
- 8,000
- 65.650
- 37,500
- 100
- 65.600
- 120,600
- 200
- 65.550
- 60,500
- 800
- 65.500
- 55,000
- 200
- 65.450
- 50,300
- 400
- 65.400
- 33,100
- 100
- 65.300
- 32,500
- 200
- 65.250
- 49,300
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.600 | 29,300 | 29,300 | 2.064% | 0 | 0.000% | |||
| 66.400 | 85,900 | 85,300 | 6.008% | 600 | 0.042% | |||
| 66.300 | 35,500 | 35,000 | 2.465% | 500 | 0.035% | |||
| 66.250 | 36,600 | 36,400 | 2.564% | 200 | 0.014% | |||
| 66.200 | 37,900 | 37,900 | 2.670% | 0 | 0.000% | |||
| 66.000 | 62,400 | 61,800 | 4.353% | 600 | 0.042% | |||
| 65.950 | 30,900 | 30,800 | 2.169% | 100 | 0.007% | |||
| 65.900 | 47,700 | 46,900 | 3.304% | 800 | 0.056% | |||
| 65.850 | 79,300 | 79,300 | 5.586% | 0 | 0.000% | |||
| 65.800 | 75,200 | 75,200 | 5.297% | 0 | 0.000% | |||
| 65.750 | 46,500 | 46,400 | 3.268% | 100 | 0.007% | |||
| 65.700 | 55,500 | 47,500 | 3.346% | 8,000 | 0.563% | |||
| 65.650 | 37,600 | 37,500 | 2.641% | 100 | 0.007% | |||
| 65.600 | 120,800 | 120,600 | 8.495% | 200 | 0.014% | |||
| 65.550 | 61,300 | 60,500 | 4.261% | 800 | 0.056% | |||
| 65.500 | 55,200 | 55,000 | 3.874% | 200 | 0.014% | |||
| 65.450 | 50,700 | 50,300 | 3.543% | 400 | 0.028% | |||
| 65.400 | 33,200 | 33,100 | 2.331% | 100 | 0.007% | |||
| 65.300 | 32,700 | 32,500 | 2.289% | 200 | 0.014% | |||
| 65.250 | 49,500 | 49,300 | 3.473% | 200 | 0.014% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
