02145 上美股份
按盤價 
76.400 +1.250 (+1.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%17%28%
- 75.612
- 大手*
-
67%33%
- 75.607
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.200
- 49,100
- 100
- 76.150
- 56,500
- 0
- 76.100
- 45,400
- 300
- 76.050
- 50,400
- 100
- 76.000
- 136,800
- 200
- 75.950
- 63,100
- 200
- 75.900
- 50,100
- 300
- 75.850
- 42,700
- 0
- 75.650
- 38,400
- 700
- 75.600
- 53,600
- 100
- 75.550
- 33,400
- 100
- 75.500
- 56,400
- 700
- 75.450
- 57,200
- 0
- 75.400
- 88,700
- 200
- 75.350
- 48,300
- 100
- 75.200
- 31,900
- 0
- 75.150
- 35,700
- 200
- 75.100
- 36,300
- 0
- 75.050
- 36,600
- 0
- 75.000
- 31,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.200 | 49,200 | 49,100 | 3.343% | 100 | 0.007% | |||
| 76.150 | 56,500 | 56,500 | 3.846% | 0 | 0.000% | |||
| 76.100 | 45,700 | 45,400 | 3.091% | 300 | 0.020% | |||
| 76.050 | 50,500 | 50,400 | 3.431% | 100 | 0.007% | |||
| 76.000 | 137,000 | 136,800 | 9.313% | 200 | 0.014% | |||
| 75.950 | 63,300 | 63,100 | 4.296% | 200 | 0.014% | |||
| 75.900 | 50,400 | 50,100 | 3.411% | 300 | 0.020% | |||
| 75.850 | 42,700 | 42,700 | 2.907% | 0 | 0.000% | |||
| 75.650 | 39,100 | 38,400 | 2.614% | 700 | 0.048% | |||
| 75.600 | 53,700 | 53,600 | 3.649% | 100 | 0.007% | |||
| 75.550 | 33,500 | 33,400 | 2.274% | 100 | 0.007% | |||
| 75.500 | 57,100 | 56,400 | 3.840% | 700 | 0.048% | |||
| 75.450 | 57,200 | 57,200 | 3.894% | 0 | 0.000% | |||
| 75.400 | 88,900 | 88,700 | 6.039% | 200 | 0.014% | |||
| 75.350 | 48,400 | 48,300 | 3.288% | 100 | 0.007% | |||
| 75.200 | 31,900 | 31,900 | 2.172% | 0 | 0.000% | |||
| 75.150 | 35,900 | 35,700 | 2.430% | 200 | 0.014% | |||
| 75.100 | 36,300 | 36,300 | 2.471% | 0 | 0.000% | |||
| 75.050 | 36,600 | 36,600 | 2.492% | 0 | 0.000% | |||
| 75.000 | 31,800 | 31,800 | 2.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
