02128 中國聯塑
按盤價 
5.980 -0.020 (-0.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%16%42%
- 5.958
- 大手*
-
69%31%
- 5.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 7,000
- 0
- 6.040
- 49,000
- 0
- 6.030
- 54,000
- 0
- 6.020
- 174,000
- 3,000
- 6.010
- 382,000
- 0
- 6.000
- 538,000
- 2,000
- 5.990
- 314,000
- 3,000
- 5.980
- 972,000
- 1,000
- 5.970
- 772,000
- 17,000
- 5.960
- 758,000
- 2,000
- 5.950
- 803,000
- 4,000
- 5.940
- 1,130,000
- 0
- 5.930
- 570,000
- 0
- 5.920
- 660,000
- 0
- 5.910
- 175,000
- 0
- 5.900
- 195,000
- 900
- 5.890
- 67,000
- 0
- 5.880
- 106,000
- 0
- 5.870
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 7,000 | 7,000 | 0.089% | 0 | 0.000% | |||
| 6.040 | 49,000 | 49,000 | 0.623% | 0 | 0.000% | |||
| 6.030 | 54,000 | 54,000 | 0.687% | 0 | 0.000% | |||
| 6.020 | 177,000 | 174,000 | 2.212% | 3,000 | 0.038% | |||
| 6.010 | 382,000 | 382,000 | 4.857% | 0 | 0.000% | |||
| 6.000 | 540,000 | 538,000 | 6.841% | 2,000 | 0.025% | |||
| 5.990 | 317,000 | 314,000 | 3.992% | 3,000 | 0.038% | |||
| 5.980 | 973,000 | 972,000 | 12.359% | 1,000 | 0.013% | |||
| 5.970 | 789,000 | 772,000 | 9.816% | 17,000 | 0.216% | |||
| 5.960 | 760,000 | 758,000 | 9.638% | 2,000 | 0.025% | |||
| 5.950 | 807,000 | 803,000 | 10.210% | 4,000 | 0.051% | |||
| 5.940 | 1,130,000 | 1,130,000 | 14.368% | 0 | 0.000% | |||
| 5.930 | 570,000 | 570,000 | 7.247% | 0 | 0.000% | |||
| 5.920 | 660,000 | 660,000 | 8.392% | 0 | 0.000% | |||
| 5.910 | 175,000 | 175,000 | 2.225% | 0 | 0.000% | |||
| 5.900 | 195,900 | 195,000 | 2.479% | 900 | 0.011% | |||
| 5.890 | 67,000 | 67,000 | 0.852% | 0 | 0.000% | |||
| 5.880 | 106,000 | 106,000 | 1.348% | 0 | 0.000% | |||
| 5.870 | 71,000 | 71,000 | 0.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
