02128 中國聯塑
按盤價 
4.550 +0.190 (+4.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%19%13%25%
- 4.518
- 大手*
-
51%49%
- 4.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.590
- 117,000
- 0
- 4.580
- 510,000
- 0
- 4.570
- 401,000
- 0
- 4.560
- 977,000
- 0
- 4.550
- 677,000
- 0
- 4.540
- 387,000
- 0
- 4.530
- 1,298,000
- 1,000
- 4.520
- 907,000
- 0
- 4.510
- 570,000
- 0
- 4.500
- 830,000
- 0
- 4.490
- 643,000
- 2,000
- 4.480
- 577,000
- 0
- 4.470
- 454,000
- 0
- 4.460
- 327,000
- 0
- 4.450
- 250,000
- 0
- 4.440
- 199,000
- 0
- 4.420
- 42,000
- 0
- 4.400
- 27,000
- 0
- 4.390
- 9,000
- 0
- 4.380
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.590 | 117,000 | 117,000 | 1.262% | 0 | 0.000% | |||
| 4.580 | 510,000 | 510,000 | 5.502% | 0 | 0.000% | |||
| 4.570 | 401,000 | 401,000 | 4.326% | 0 | 0.000% | |||
| 4.560 | 977,000 | 977,000 | 10.541% | 0 | 0.000% | |||
| 4.550 | 677,000 | 677,000 | 7.304% | 0 | 0.000% | |||
| 4.540 | 387,000 | 387,000 | 4.175% | 0 | 0.000% | |||
| 4.530 | 1,299,000 | 1,298,000 | 14.004% | 1,000 | 0.011% | |||
| 4.520 | 907,000 | 907,000 | 9.785% | 0 | 0.000% | |||
| 4.510 | 570,000 | 570,000 | 6.150% | 0 | 0.000% | |||
| 4.500 | 830,000 | 830,000 | 8.955% | 0 | 0.000% | |||
| 4.490 | 645,000 | 643,000 | 6.937% | 2,000 | 0.022% | |||
| 4.480 | 577,000 | 577,000 | 6.225% | 0 | 0.000% | |||
| 4.470 | 454,000 | 454,000 | 4.898% | 0 | 0.000% | |||
| 4.460 | 327,000 | 327,000 | 3.528% | 0 | 0.000% | |||
| 4.450 | 250,000 | 250,000 | 2.697% | 0 | 0.000% | |||
| 4.440 | 199,000 | 199,000 | 2.147% | 0 | 0.000% | |||
| 4.420 | 42,000 | 42,000 | 0.453% | 0 | 0.000% | |||
| 4.400 | 27,000 | 27,000 | 0.291% | 0 | 0.000% | |||
| 4.390 | 9,000 | 9,000 | 0.097% | 0 | 0.000% | |||
| 4.380 | 45,000 | 45,000 | 0.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
