02128 中國聯塑
按盤價 
4.920 +0.240 (+5.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%40%18%14%
- 4.861
- 大手*
-
100%
- 4.950
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 434,000
- 0
- 4.940
- 217,000
- 0
- 4.930
- 318,000
- 1,000
- 4.920
- 371,000
- 0
- 4.910
- 506,000
- 1,000
- 4.900
- 538,000
- 0
- 4.890
- 238,000
- 0
- 4.880
- 436,000
- 0
- 4.870
- 481,000
- 0
- 4.860
- 275,000
- 308
- 4.850
- 382,000
- 2,000
- 4.840
- 148,000
- 1,000
- 4.830
- 222,000
- 0
- 4.820
- 259,000
- 0
- 4.810
- 243,000
- 0
- 4.800
- 233,000
- 0
- 4.770
- 140,000
- 0
- 4.760
- 190,000
- 0
- 4.740
- 194,000
- 0
- 4.730
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 434,000 | 434,000 | 6.903% | 0 | 0.000% | |||
| 4.940 | 217,000 | 217,000 | 3.451% | 0 | 0.000% | |||
| 4.930 | 319,000 | 318,000 | 5.058% | 1,000 | 0.016% | |||
| 4.920 | 371,000 | 371,000 | 5.901% | 0 | 0.000% | |||
| 4.910 | 507,000 | 506,000 | 8.048% | 1,000 | 0.016% | |||
| 4.900 | 538,000 | 538,000 | 8.557% | 0 | 0.000% | |||
| 4.890 | 238,000 | 238,000 | 3.785% | 0 | 0.000% | |||
| 4.880 | 436,000 | 436,000 | 6.935% | 0 | 0.000% | |||
| 4.870 | 481,000 | 481,000 | 7.650% | 0 | 0.000% | |||
| 4.860 | 275,308 | 275,000 | 4.374% | 308 | 0.005% | |||
| 4.850 | 384,000 | 382,000 | 6.076% | 2,000 | 0.032% | |||
| 4.840 | 149,000 | 148,000 | 2.354% | 1,000 | 0.016% | |||
| 4.830 | 222,000 | 222,000 | 3.531% | 0 | 0.000% | |||
| 4.820 | 259,000 | 259,000 | 4.119% | 0 | 0.000% | |||
| 4.810 | 243,000 | 243,000 | 3.865% | 0 | 0.000% | |||
| 4.800 | 233,000 | 233,000 | 3.706% | 0 | 0.000% | |||
| 4.770 | 140,000 | 140,000 | 2.227% | 0 | 0.000% | |||
| 4.760 | 190,000 | 190,000 | 3.022% | 0 | 0.000% | |||
| 4.740 | 194,000 | 194,000 | 3.086% | 0 | 0.000% | |||
| 4.730 | 140,000 | 140,000 | 2.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
