02128 中國聯塑
按盤價 
4.450 -0.160 (-3.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%17%37%29%
- 4.500
- 大手*
-
52%48%
- 4.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 2,000
- 0
- 4.620
- 67,000
- 0
- 4.600
- 30,000
- 0
- 4.590
- 21,000
- 0
- 4.580
- 10,000
- 0
- 4.570
- 17,000
- 0
- 4.560
- 72,000
- 0
- 4.550
- 201,000
- 0
- 4.540
- 347,000
- 0
- 4.530
- 966,000
- 0
- 4.520
- 565,000
- 0
- 4.510
- 912,000
- 0
- 4.500
- 1,199,000
- 0
- 4.490
- 1,598,000
- 0
- 4.480
- 297,000
- 724
- 4.470
- 721,000
- 0
- 4.460
- 704,000
- 0
- 4.450
- 423,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 2,000 | 2,000 | 0.025% | 0 | 0.000% | |||
| 4.620 | 67,000 | 67,000 | 0.822% | 0 | 0.000% | |||
| 4.600 | 30,000 | 30,000 | 0.368% | 0 | 0.000% | |||
| 4.590 | 21,000 | 21,000 | 0.258% | 0 | 0.000% | |||
| 4.580 | 10,000 | 10,000 | 0.123% | 0 | 0.000% | |||
| 4.570 | 17,000 | 17,000 | 0.208% | 0 | 0.000% | |||
| 4.560 | 72,000 | 72,000 | 0.883% | 0 | 0.000% | |||
| 4.550 | 201,000 | 201,000 | 2.465% | 0 | 0.000% | |||
| 4.540 | 347,000 | 347,000 | 4.256% | 0 | 0.000% | |||
| 4.530 | 966,000 | 966,000 | 11.847% | 0 | 0.000% | |||
| 4.520 | 565,000 | 565,000 | 6.929% | 0 | 0.000% | |||
| 4.510 | 912,000 | 912,000 | 11.185% | 0 | 0.000% | |||
| 4.500 | 1,199,000 | 1,199,000 | 14.705% | 0 | 0.000% | |||
| 4.490 | 1,598,000 | 1,598,000 | 19.598% | 0 | 0.000% | |||
| 4.480 | 297,724 | 297,000 | 3.643% | 724 | 0.009% | |||
| 4.470 | 721,000 | 721,000 | 8.843% | 0 | 0.000% | |||
| 4.460 | 704,000 | 704,000 | 8.634% | 0 | 0.000% | |||
| 4.450 | 423,000 | 423,000 | 5.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
