02128 中國聯塑
按盤價 
4.240 +0.140 (+3.415%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%39%28%15%
- 4.170
- 大手*
-
69%31%
- 4.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.280
- 177,000
- 0
- 4.270
- 630,000
- 0
- 4.260
- 400,000
- 0
- 4.250
- 895,000
- 0
- 4.240
- 1,510,000
- 1,000
- 4.230
- 1,058,000
- 1,000
- 4.220
- 980,000
- 2,000
- 4.210
- 291,000
- 1,000
- 4.200
- 354,000
- 0
- 4.190
- 480,000
- 0
- 4.180
- 426,000
- 0
- 4.100
- 302,000
- 0
- 4.090
- 146,000
- 1,000
- 4.080
- 386,000
- 1,000
- 4.070
- 752,000
- 4,000
- 4.060
- 553,000
- 0
- 4.050
- 339,000
- 0
- 4.020
- 281,000
- 0
- 4.010
- 351,000
- 0
- 4.000
- 357,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.280 | 177,000 | 177,000 | 1.555% | 0 | 0.000% | |||
| 4.270 | 630,000 | 630,000 | 5.534% | 0 | 0.000% | |||
| 4.260 | 400,000 | 400,000 | 3.514% | 0 | 0.000% | |||
| 4.250 | 895,000 | 895,000 | 7.862% | 0 | 0.000% | |||
| 4.240 | 1,511,000 | 1,510,000 | 13.264% | 1,000 | 0.009% | |||
| 4.230 | 1,059,000 | 1,058,000 | 9.294% | 1,000 | 0.009% | |||
| 4.220 | 982,000 | 980,000 | 8.609% | 2,000 | 0.018% | |||
| 4.210 | 292,000 | 291,000 | 2.556% | 1,000 | 0.009% | |||
| 4.200 | 354,000 | 354,000 | 3.110% | 0 | 0.000% | |||
| 4.190 | 480,000 | 480,000 | 4.216% | 0 | 0.000% | |||
| 4.180 | 426,000 | 426,000 | 3.742% | 0 | 0.000% | |||
| 4.100 | 302,000 | 302,000 | 2.653% | 0 | 0.000% | |||
| 4.090 | 147,000 | 146,000 | 1.283% | 1,000 | 0.009% | |||
| 4.080 | 387,000 | 386,000 | 3.391% | 1,000 | 0.009% | |||
| 4.070 | 756,000 | 752,000 | 6.606% | 4,000 | 0.035% | |||
| 4.060 | 553,000 | 553,000 | 4.858% | 0 | 0.000% | |||
| 4.050 | 339,000 | 339,000 | 2.978% | 0 | 0.000% | |||
| 4.020 | 281,000 | 281,000 | 2.468% | 0 | 0.000% | |||
| 4.010 | 351,000 | 351,000 | 3.083% | 0 | 0.000% | |||
| 4.000 | 359,000 | 357,000 | 3.136% | 2,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
