02096 先聲藥業
按盤價 
12.160 +0.280 (+2.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%29%13%25%
- 11.929
- 大手*
-
20%23%5%52%
- 11.809
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.300
- 810,000
- 0
- 12.200
- 1,051,000
- 0
- 12.180
- 652,000
- 0
- 12.160
- 1,083,000
- 0
- 12.120
- 1,266,000
- 0
- 12.100
- 1,184,000
- 0
- 12.080
- 1,250,000
- 0
- 12.060
- 1,544,000
- 0
- 12.040
- 1,275,000
- 0
- 12.020
- 1,108,000
- 0
- 12.000
- 749,000
- 1,000
- 11.920
- 694,000
- 0
- 11.900
- 1,098,000
- 0
- 11.880
- 674,000
- 0
- 11.640
- 599,000
- 4,000
- 11.620
- 1,157,000
- 0
- 11.600
- 575,000
- 0
- 11.540
- 757,000
- 3,000
- 11.500
- 1,359,000
- 3,000
- 11.460
- 557,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.300 | 810,000 | 810,000 | 2.908% | 0 | 0.000% | |||
| 12.200 | 1,051,000 | 1,051,000 | 3.773% | 0 | 0.000% | |||
| 12.180 | 652,000 | 652,000 | 2.341% | 0 | 0.000% | |||
| 12.160 | 1,083,000 | 1,083,000 | 3.888% | 0 | 0.000% | |||
| 12.120 | 1,266,000 | 1,266,000 | 4.545% | 0 | 0.000% | |||
| 12.100 | 1,184,000 | 1,184,000 | 4.251% | 0 | 0.000% | |||
| 12.080 | 1,250,000 | 1,250,000 | 4.488% | 0 | 0.000% | |||
| 12.060 | 1,544,000 | 1,544,000 | 5.543% | 0 | 0.000% | |||
| 12.040 | 1,275,000 | 1,275,000 | 4.578% | 0 | 0.000% | |||
| 12.020 | 1,108,000 | 1,108,000 | 3.978% | 0 | 0.000% | |||
| 12.000 | 750,000 | 749,000 | 2.689% | 1,000 | 0.004% | |||
| 11.920 | 694,000 | 694,000 | 2.492% | 0 | 0.000% | |||
| 11.900 | 1,098,000 | 1,098,000 | 3.942% | 0 | 0.000% | |||
| 11.880 | 674,000 | 674,000 | 2.420% | 0 | 0.000% | |||
| 11.640 | 603,000 | 599,000 | 2.151% | 4,000 | 0.014% | |||
| 11.620 | 1,157,000 | 1,157,000 | 4.154% | 0 | 0.000% | |||
| 11.600 | 575,000 | 575,000 | 2.064% | 0 | 0.000% | |||
| 11.540 | 760,000 | 757,000 | 2.718% | 3,000 | 0.011% | |||
| 11.500 | 1,362,000 | 1,359,000 | 4.879% | 3,000 | 0.011% | |||
| 11.460 | 557,000 | 557,000 | 2.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2025 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2025 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
