02096 先聲藥業
按盤價 
14.240 +0.790 (+5.874%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%17%21%
- 14.111
- 大手*
-
49%32%3%16%
- 14.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.280
- 449,000
- 0
- 14.240
- 1,121,000
- 2,000
- 14.200
- 957,000
- 0
- 14.190
- 423,000
- 0
- 14.180
- 583,000
- 0
- 14.170
- 886,000
- 0
- 14.160
- 783,000
- 4,000
- 14.150
- 1,244,000
- 1,000
- 14.140
- 1,148,000
- 8,000
- 14.130
- 1,227,000
- 4,000
- 14.120
- 997,000
- 10,000
- 14.110
- 734,000
- 3,000
- 14.100
- 1,061,000
- 2,000
- 14.090
- 1,071,000
- 2,000
- 14.080
- 633,000
- 7,000
- 14.070
- 417,000
- 2,000
- 14.050
- 758,000
- 0
- 14.020
- 454,000
- 2,000
- 14.000
- 1,829,000
- 4,000
- 13.960
- 420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.280 | 449,000 | 449,000 | 1.608% | 0 | 0.000% | |||
| 14.240 | 1,123,000 | 1,121,000 | 4.015% | 2,000 | 0.007% | |||
| 14.200 | 957,000 | 957,000 | 3.427% | 0 | 0.000% | |||
| 14.190 | 423,000 | 423,000 | 1.515% | 0 | 0.000% | |||
| 14.180 | 583,000 | 583,000 | 2.088% | 0 | 0.000% | |||
| 14.170 | 886,000 | 886,000 | 3.173% | 0 | 0.000% | |||
| 14.160 | 787,000 | 783,000 | 2.804% | 4,000 | 0.014% | |||
| 14.150 | 1,245,000 | 1,244,000 | 4.455% | 1,000 | 0.004% | |||
| 14.140 | 1,156,000 | 1,148,000 | 4.111% | 8,000 | 0.029% | |||
| 14.130 | 1,231,000 | 1,227,000 | 4.394% | 4,000 | 0.014% | |||
| 14.120 | 1,007,000 | 997,000 | 3.571% | 10,000 | 0.036% | |||
| 14.110 | 737,000 | 734,000 | 2.629% | 3,000 | 0.011% | |||
| 14.100 | 1,063,000 | 1,061,000 | 3.800% | 2,000 | 0.007% | |||
| 14.090 | 1,073,000 | 1,071,000 | 3.836% | 2,000 | 0.007% | |||
| 14.080 | 640,000 | 633,000 | 2.267% | 7,000 | 0.025% | |||
| 14.070 | 419,000 | 417,000 | 1.493% | 2,000 | 0.007% | |||
| 14.050 | 758,000 | 758,000 | 2.715% | 0 | 0.000% | |||
| 14.020 | 456,000 | 454,000 | 1.626% | 2,000 | 0.007% | |||
| 14.000 | 1,833,000 | 1,829,000 | 6.550% | 4,000 | 0.014% | |||
| 13.960 | 420,000 | 420,000 | 1.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
