02096 先聲藥業
按盤價 
13.790 -0.060 (-0.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%47%21%18%
- 13.732
- 大手*
-
100%
- 13.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 97,000
- 0
- 13.860
- 114,000
- 3,000
- 13.850
- 115,000
- 2,000
- 13.840
- 98,000
- 2,000
- 13.800
- 163,000
- 7,000
- 13.790
- 404,000
- 4,000
- 13.780
- 216,000
- 9,000
- 13.770
- 252,000
- 3,000
- 13.760
- 328,000
- 4,000
- 13.750
- 308,000
- 5,000
- 13.740
- 443,000
- 4,300
- 13.730
- 478,000
- 1,000
- 13.720
- 696,000
- 1,090
- 13.710
- 261,000
- 4,000
- 13.700
- 414,000
- 4,000
- 13.690
- 225,000
- 4,000
- 13.680
- 195,000
- 3,000
- 13.670
- 113,000
- 7,000
- 13.650
- 318,000
- 9,000
- 13.620
- 134,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 97,000 | 97,000 | 1.498% | 0 | 0.000% | |||
| 13.860 | 117,000 | 114,000 | 1.760% | 3,000 | 0.046% | |||
| 13.850 | 117,000 | 115,000 | 1.776% | 2,000 | 0.031% | |||
| 13.840 | 100,000 | 98,000 | 1.513% | 2,000 | 0.031% | |||
| 13.800 | 170,000 | 163,000 | 2.517% | 7,000 | 0.108% | |||
| 13.790 | 408,000 | 404,000 | 6.238% | 4,000 | 0.062% | |||
| 13.780 | 225,000 | 216,000 | 3.335% | 9,000 | 0.139% | |||
| 13.770 | 255,000 | 252,000 | 3.891% | 3,000 | 0.046% | |||
| 13.760 | 332,000 | 328,000 | 5.064% | 4,000 | 0.062% | |||
| 13.750 | 313,000 | 308,000 | 4.756% | 5,000 | 0.077% | |||
| 13.740 | 447,300 | 443,000 | 6.840% | 4,300 | 0.066% | |||
| 13.730 | 479,000 | 478,000 | 7.380% | 1,000 | 0.015% | |||
| 13.720 | 697,090 | 696,000 | 10.746% | 1,090 | 0.017% | |||
| 13.710 | 265,000 | 261,000 | 4.030% | 4,000 | 0.062% | |||
| 13.700 | 418,000 | 414,000 | 6.392% | 4,000 | 0.062% | |||
| 13.690 | 229,000 | 225,000 | 3.474% | 4,000 | 0.062% | |||
| 13.680 | 198,000 | 195,000 | 3.011% | 3,000 | 0.046% | |||
| 13.670 | 120,000 | 113,000 | 1.745% | 7,000 | 0.108% | |||
| 13.650 | 327,000 | 318,000 | 4.910% | 9,000 | 0.139% | |||
| 13.620 | 136,000 | 134,000 | 2.069% | 2,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
