02096 先聲藥業
按盤價 
12.840 +0.640 (+5.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%27%12%19%
- 12.771
- 大手*
-
20%40%6%34%
- 12.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 867,000
- 7,000
- 12.920
- 527,000
- 0
- 12.900
- 934,000
- 0
- 12.880
- 1,481,000
- 3,000
- 12.860
- 2,172,000
- 5,000
- 12.840
- 3,615,000
- 14,000
- 12.820
- 1,746,000
- 21,000
- 12.800
- 2,097,000
- 42,000
- 12.780
- 2,094,000
- 8,000
- 12.760
- 1,548,000
- 19,000
- 12.740
- 667,000
- 12,000
- 12.720
- 1,128,000
- 12,000
- 12.700
- 1,265,000
- 25,000
- 12.680
- 1,100,000
- 3,000
- 12.660
- 695,000
- 0
- 12.600
- 548,000
- 7,000
- 12.540
- 656,000
- 3,000
- 12.520
- 973,000
- 0
- 12.500
- 1,422,000
- 400
- 12.480
- 759,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 874,000 | 867,000 | 2.626% | 7,000 | 0.021% | |||
| 12.920 | 527,000 | 527,000 | 1.596% | 0 | 0.000% | |||
| 12.900 | 934,000 | 934,000 | 2.829% | 0 | 0.000% | |||
| 12.880 | 1,484,000 | 1,481,000 | 4.486% | 3,000 | 0.009% | |||
| 12.860 | 2,177,000 | 2,172,000 | 6.579% | 5,000 | 0.015% | |||
| 12.840 | 3,629,000 | 3,615,000 | 10.950% | 14,000 | 0.042% | |||
| 12.820 | 1,767,000 | 1,746,000 | 5.289% | 21,000 | 0.064% | |||
| 12.800 | 2,139,000 | 2,097,000 | 6.352% | 42,000 | 0.127% | |||
| 12.780 | 2,102,000 | 2,094,000 | 6.343% | 8,000 | 0.024% | |||
| 12.760 | 1,567,000 | 1,548,000 | 4.689% | 19,000 | 0.058% | |||
| 12.740 | 679,000 | 667,000 | 2.020% | 12,000 | 0.036% | |||
| 12.720 | 1,140,000 | 1,128,000 | 3.417% | 12,000 | 0.036% | |||
| 12.700 | 1,290,000 | 1,265,000 | 3.832% | 25,000 | 0.076% | |||
| 12.680 | 1,103,000 | 1,100,000 | 3.332% | 3,000 | 0.009% | |||
| 12.660 | 695,000 | 695,000 | 2.105% | 0 | 0.000% | |||
| 12.600 | 555,000 | 548,000 | 1.660% | 7,000 | 0.021% | |||
| 12.540 | 659,000 | 656,000 | 1.987% | 3,000 | 0.009% | |||
| 12.520 | 973,000 | 973,000 | 2.947% | 0 | 0.000% | |||
| 12.500 | 1,422,400 | 1,422,000 | 4.307% | 400 | 0.001% | |||
| 12.480 | 762,000 | 759,000 | 2.299% | 3,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
