02039 中集集團
按盤價 
8.210 +0.115 (+1.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%21%16%
- 8.201
- 大手*
-
100%
- 8.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 60,300
- 0
- 8.245
- 79,700
- 0
- 8.240
- 88,600
- 0
- 8.235
- 70,300
- 0
- 8.230
- 112,000
- 0
- 8.225
- 157,500
- 0
- 8.220
- 124,000
- 0
- 8.215
- 74,800
- 0
- 8.210
- 254,000
- 0
- 8.205
- 202,000
- 0
- 8.200
- 268,900
- 0
- 8.195
- 161,700
- 0
- 8.190
- 436,700
- 0
- 8.185
- 85,300
- 0
- 8.180
- 27,900
- 0
- 8.175
- 32,800
- 0
- 8.170
- 35,600
- 0
- 8.140
- 27,700
- 0
- 8.135
- 34,800
- 0
- 8.120
- 38,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 60,300 | 60,300 | 2.362% | 0 | 0.000% | |||
| 8.245 | 79,700 | 79,700 | 3.122% | 0 | 0.000% | |||
| 8.240 | 88,600 | 88,600 | 3.471% | 0 | 0.000% | |||
| 8.235 | 70,300 | 70,300 | 2.754% | 0 | 0.000% | |||
| 8.230 | 112,000 | 112,000 | 4.387% | 0 | 0.000% | |||
| 8.225 | 157,500 | 157,500 | 6.169% | 0 | 0.000% | |||
| 8.220 | 124,000 | 124,000 | 4.857% | 0 | 0.000% | |||
| 8.215 | 74,800 | 74,800 | 2.930% | 0 | 0.000% | |||
| 8.210 | 254,000 | 254,000 | 9.949% | 0 | 0.000% | |||
| 8.205 | 202,000 | 202,000 | 7.913% | 0 | 0.000% | |||
| 8.200 | 268,900 | 268,900 | 10.533% | 0 | 0.000% | |||
| 8.195 | 161,700 | 161,700 | 6.334% | 0 | 0.000% | |||
| 8.190 | 436,700 | 436,700 | 17.106% | 0 | 0.000% | |||
| 8.185 | 85,300 | 85,300 | 3.341% | 0 | 0.000% | |||
| 8.180 | 27,900 | 27,900 | 1.093% | 0 | 0.000% | |||
| 8.175 | 32,800 | 32,800 | 1.285% | 0 | 0.000% | |||
| 8.170 | 35,600 | 35,600 | 1.394% | 0 | 0.000% | |||
| 8.140 | 27,700 | 27,700 | 1.085% | 0 | 0.000% | |||
| 8.135 | 34,800 | 34,800 | 1.363% | 0 | 0.000% | |||
| 8.120 | 38,100 | 38,100 | 1.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
