02038 富智康集團
按盤價 
13.600 +0.440 (+3.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%14%25%
- 13.447
- 大手*
-
100%
- 13.594
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.700
- 92,000
- 0
- 13.680
- 82,000
- 0
- 13.600
- 262,000
- 400
- 13.580
- 119,000
- 0
- 13.540
- 74,000
- 600
- 13.520
- 77,000
- 1,400
- 13.500
- 324,000
- 2,500
- 13.480
- 111,000
- 100
- 13.460
- 79,000
- 800
- 13.440
- 81,000
- 900
- 13.420
- 58,000
- 0
- 13.400
- 221,000
- 1,200
- 13.380
- 147,000
- 400
- 13.340
- 60,000
- 5,400
- 13.320
- 142,000
- 400
- 13.300
- 93,000
- 3,200
- 13.280
- 122,000
- 0
- 13.260
- 57,000
- 500
- 13.220
- 71,000
- 400
- 13.160
- 77,000
- 1,298
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.700 | 92,000 | 92,000 | 3.492% | 0 | 0.000% | |||
| 13.680 | 82,000 | 82,000 | 3.113% | 0 | 0.000% | |||
| 13.600 | 262,400 | 262,000 | 9.945% | 400 | 0.015% | |||
| 13.580 | 119,000 | 119,000 | 4.517% | 0 | 0.000% | |||
| 13.540 | 74,600 | 74,000 | 2.809% | 600 | 0.023% | |||
| 13.520 | 78,400 | 77,000 | 2.923% | 1,400 | 0.053% | |||
| 13.500 | 326,500 | 324,000 | 12.298% | 2,500 | 0.095% | |||
| 13.480 | 111,100 | 111,000 | 4.213% | 100 | 0.004% | |||
| 13.460 | 79,800 | 79,000 | 2.999% | 800 | 0.030% | |||
| 13.440 | 81,900 | 81,000 | 3.075% | 900 | 0.034% | |||
| 13.420 | 58,000 | 58,000 | 2.202% | 0 | 0.000% | |||
| 13.400 | 222,200 | 221,000 | 8.389% | 1,200 | 0.046% | |||
| 13.380 | 147,400 | 147,000 | 5.580% | 400 | 0.015% | |||
| 13.340 | 65,400 | 60,000 | 2.277% | 5,400 | 0.205% | |||
| 13.320 | 142,400 | 142,000 | 5.390% | 400 | 0.015% | |||
| 13.300 | 96,200 | 93,000 | 3.530% | 3,200 | 0.121% | |||
| 13.280 | 122,000 | 122,000 | 4.631% | 0 | 0.000% | |||
| 13.260 | 57,500 | 57,000 | 2.164% | 500 | 0.019% | |||
| 13.220 | 71,400 | 71,000 | 2.695% | 400 | 0.015% | |||
| 13.160 | 78,298 | 77,000 | 2.923% | 1,298 | 0.049% | |||
| 備註： | 即時報價更新時間為 18/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
