02038 富智康集團
按盤價 
22.080 +0.100 (+0.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%15%15%36%
- 21.768
- 大手*
-
- 22.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.080
- 128,000
- 0
- 22.000
- 31,000
- 0
- 21.980
- 62,000
- 0
- 21.960
- 17,000
- 0
- 21.940
- 22,000
- 0
- 21.920
- 24,000
- 0
- 21.900
- 17,000
- 0
- 21.880
- 39,000
- 0
- 21.860
- 29,000
- 0
- 21.840
- 18,000
- 0
- 21.800
- 16,000
- 0
- 21.780
- 29,000
- 200
- 21.760
- 30,000
- 0
- 21.740
- 26,000
- 0
- 21.700
- 25,000
- 200
- 21.680
- 22,000
- 500
- 21.560
- 24,000
- 0
- 21.480
- 35,000
- 0
- 21.420
- 19,000
- 0
- 21.400
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.080 | 128,000 | 128,000 | 14.514% | 0 | 0.000% | |||
| 22.000 | 31,000 | 31,000 | 3.515% | 0 | 0.000% | |||
| 21.980 | 62,000 | 62,000 | 7.030% | 0 | 0.000% | |||
| 21.960 | 17,000 | 17,000 | 1.928% | 0 | 0.000% | |||
| 21.940 | 22,000 | 22,000 | 2.495% | 0 | 0.000% | |||
| 21.920 | 24,000 | 24,000 | 2.721% | 0 | 0.000% | |||
| 21.900 | 17,000 | 17,000 | 1.928% | 0 | 0.000% | |||
| 21.880 | 39,000 | 39,000 | 4.422% | 0 | 0.000% | |||
| 21.860 | 29,000 | 29,000 | 3.288% | 0 | 0.000% | |||
| 21.840 | 18,000 | 18,000 | 2.041% | 0 | 0.000% | |||
| 21.800 | 16,000 | 16,000 | 1.814% | 0 | 0.000% | |||
| 21.780 | 29,200 | 29,000 | 3.288% | 200 | 0.023% | |||
| 21.760 | 30,000 | 30,000 | 3.402% | 0 | 0.000% | |||
| 21.740 | 26,000 | 26,000 | 2.948% | 0 | 0.000% | |||
| 21.700 | 25,200 | 25,000 | 2.835% | 200 | 0.023% | |||
| 21.680 | 22,500 | 22,000 | 2.495% | 500 | 0.057% | |||
| 21.560 | 24,000 | 24,000 | 2.721% | 0 | 0.000% | |||
| 21.480 | 35,000 | 35,000 | 3.969% | 0 | 0.000% | |||
| 21.420 | 19,000 | 19,000 | 2.154% | 0 | 0.000% | |||
| 21.400 | 21,000 | 21,000 | 2.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
