02038 富智康集團
按盤價 
19.280 -0.110 (-0.567%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%14%40%35%
- 19.070
- 大手*
-
100%
- 18.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.490
- 32,000
- 0
- 19.450
- 35,000
- 0
- 19.390
- 30,000
- 0
- 19.380
- 30,000
- 0
- 19.370
- 30,000
- 0
- 19.350
- 30,000
- 0
- 19.340
- 30,000
- 0
- 19.330
- 30,000
- 0
- 19.320
- 32,000
- 0
- 19.000
- 33,000
- 0
- 18.970
- 46,000
- 0
- 18.960
- 50,000
- 0
- 18.950
- 64,000
- 0
- 18.940
- 39,000
- 0
- 18.930
- 47,000
- 200
- 18.920
- 34,000
- 0
- 18.910
- 50,000
- 0
- 18.900
- 82,000
- 957
- 18.890
- 61,000
- 0
- 18.850
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.490 | 32,000 | 32,000 | 2.518% | 0 | 0.000% | |||
| 19.450 | 35,000 | 35,000 | 2.754% | 0 | 0.000% | |||
| 19.390 | 30,000 | 30,000 | 2.361% | 0 | 0.000% | |||
| 19.380 | 30,000 | 30,000 | 2.361% | 0 | 0.000% | |||
| 19.370 | 30,000 | 30,000 | 2.361% | 0 | 0.000% | |||
| 19.350 | 30,000 | 30,000 | 2.361% | 0 | 0.000% | |||
| 19.340 | 30,000 | 30,000 | 2.361% | 0 | 0.000% | |||
| 19.330 | 30,000 | 30,000 | 2.361% | 0 | 0.000% | |||
| 19.320 | 32,000 | 32,000 | 2.518% | 0 | 0.000% | |||
| 19.000 | 33,000 | 33,000 | 2.597% | 0 | 0.000% | |||
| 18.970 | 46,000 | 46,000 | 3.620% | 0 | 0.000% | |||
| 18.960 | 50,000 | 50,000 | 3.934% | 0 | 0.000% | |||
| 18.950 | 64,000 | 64,000 | 5.036% | 0 | 0.000% | |||
| 18.940 | 39,000 | 39,000 | 3.069% | 0 | 0.000% | |||
| 18.930 | 47,200 | 47,000 | 3.698% | 200 | 0.016% | |||
| 18.920 | 34,000 | 34,000 | 2.675% | 0 | 0.000% | |||
| 18.910 | 50,000 | 50,000 | 3.934% | 0 | 0.000% | |||
| 18.900 | 82,957 | 82,000 | 6.452% | 957 | 0.075% | |||
| 18.890 | 61,000 | 61,000 | 4.800% | 0 | 0.000% | |||
| 18.850 | 129,000 | 129,000 | 10.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
